行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年03月25日)

2019年03月25日新西兰元银行中间价461.3500元，现钞买入价447.6500元，现汇买入价461.9100元，现钞现汇卖出价470.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-25 461.3500 447.6500 461.9100 470.8500
2019-03-24 461.0700 446.1800 460.3800 469.3000
2019-03-23 461.0700 446.1800 460.3800 469.3000
2019-03-22 461.0700 446.6300 460.8500 469.7800
2019-03-21 461.8900 444.9800 459.1500 468.0400
2019-03-20 459.6700 442.5700 456.6700 465.5100
2019-03-19 459.0800 445.3200 459.5000 468.4000
2019-03-18 459.0900 444.4200 458.5700 467.4500
2019-03-17 459.0900 444.0900 458.2300 467.1100
2019-03-16 459.0900 444.0900 458.2300 467.1100
2019-03-15 459.0900 444.4200 458.5700 467.4500
2019-03-14 459.4500 442.6100 456.7100 465.5500
2019-03-13 460.0400 444.1500 458.2900 467.1700
2019-03-12 458.7300 444.8000 458.9600 467.8500
2019-03-11 457.1700 443.5900 457.7100 466.5800
2019-03-10 454.5800 441.6400 455.7000 464.5300
2019-03-09 454.5800 441.6400 455.7000 464.5300
2019-03-08 454.5800 441.3100 455.3600 464.1800
2019-03-07 454.2900 439.1000 453.0800 461.8500
2019-03-06 455.7300 438.8400 452.8100 461.5800
2019-03-05 457.0100 438.7100 452.6800 461.4500
2019-03-04 457.1700 440.5600 454.5800 463.3900
2019-03-03 456.4100 440.4600 454.4800 463.2900
2019-03-02 456.4100 440.4600 454.4800 463.2900
2019-03-01 456.4100 442.2100 456.2900 465.1200
2019-02-28 458.0900 439.7900 453.8000 462.5900
2019-02-27 460.7700 441.9200 455.9900 464.8200
2019-02-26 460.6800 444.9100 459.0800 467.9700
2019-02-25 460.7100 444.8200 458.9900 467.8800
2019-02-24 457.2000 444.0300 458.1700 467.0400
2019-02-23 457.2000 444.0300 458.1700 467.0400
2019-02-22 457.2000 443.3800 457.4900 466.3500
2019-02-21 461.0600 442.4800 456.5700 465.4100
2019-02-20 464.6800 446.1800 460.3800 469.3000
2019-02-19 463.3800 447.1300 461.3700 470.3100
2019-02-18 464.2600 448.6400 462.9200 471.8900
2019-02-17 462.1900 449.0100 463.3000 472.2800
2019-02-16 462.1900 449.0100 463.3000 472.2800
2019-02-15 462.1900 448.2900 462.5700 471.5200
2019-02-14 461.0300 446.6200 460.8400 469.7700
2019-02-13 456.0600 445.7000 459.8900 468.8000
2019-02-12 456.2900 440.4700 454.4900 463.3000
2019-02-11 456.4900 442.0300 456.1100 464.9400
2019-02-10 463.9100 441.5800 455.6400 464.4600
2019-02-09 463.9100 441.5800 455.6400 464.4600
2019-02-08 463.9100 441.7100 455.7800 464.6100
2019-02-07 463.9100 442.1800 456.2600 465.0900
2019-02-06 463.9100 446.8700 461.1000 470.0300
2019-02-05 463.9100 449.6700 463.9900 472.9800
2019-02-04 463.9100 448.0400 462.3100 471.2600
2019-02-03 463.9100 449.5400 463.8500 472.8300
2019-02-02 463.9100 449.0100 463.3000 472.2800
2019-02-01 463.9100 449.4600 463.7700 472.7500
2019-01-31 462.2100 447.9500 462.2200 471.1700
2019-01-30 459.7800 442.8600 456.9700 465.8200
2019-01-29 459.9800 444.3400 458.4900 467.3700
2019-01-28 461.2900 445.3900 459.5800 468.4800
2019-01-27 459.1200 445.7200 459.9100 468.8200
2019-01-26 459.1200 445.7200 459.9100 468.8200
2019-01-25 459.1200 445.2700 459.4500 468.3400
2019-01-24 460.5400 444.6600 458.8200 467.7000
2019-01-23 458.8400 444.6600 458.8200 467.7000
2019-01-22 456.4700 441.8600 455.9300 464.7600
2019-01-21 456.7600 441.3100 455.3600 464.1800
2019-01-20 457.3000 441.4800 455.5400 464.3600
2019-01-19 457.3000 441.4800 455.5400 464.3600
2019-01-18 457.3000 442.5900 456.6900 465.5300
2019-01-17 458.0500 441.0600 455.1000 463.9200
2019-01-16 460.8400 442.5000 456.5900 465.4300
2019-01-15 460.9000 445.5000 459.6900 468.5900
2019-01-14 460.9400 446.2200 460.4300 469.3500
2019-01-13 460.6200 445.9600 460.1600 469.0800
2019-01-12 460.6200 445.9600 460.1600 469.0800
2019-01-11 460.6200 444.7200 458.8800 467.7700
2019-01-10 462.7300 444.6600 458.8200 467.7000
2019-01-09 461.1700 447.6400 461.9000 470.8400
2019-01-08 461.8000 444.9100 459.0800 467.9700
2019-01-07 461.5400 447.2700 461.5100 470.4500
2019-01-06 458.5900 446.5800 460.8000 469.7300
2019-01-05 458.5900 446.5800 460.8000 469.7300
2019-01-04 458.5900 445.2600 459.4400 468.3300
2019-01-03 454.4800 442.5900 456.6900 465.5300
2019-01-02 460.2100 442.2800 456.3700 465.2100
2019-01-01 459.5400 445.6200 459.8100 468.7100
2018-12-31 459.5400 445.0900 459.2600 468.1500
2018-12-30 459.5400 445.7500 459.9400 468.8500
2018-12-29 459.5400 445.7500 459.9400 468.8500
2018-12-28 459.5400 445.3800 459.5700 468.4700
2018-12-27 463.8900 445.0000 459.1700 468.0600
2018-12-26 463.0500 447.4800 461.7300 470.6700
2018-12-25 464.2100 448.6900 462.9700 471.9400
2018-12-24 463.9900 448.1400 462.4100 471.3600
2018-12-23 466.4600 447.5900 461.8400 470.7800
2018-12-22 466.4600 447.5900 461.8400 470.7800
2018-12-21 466.4600 449.5300 463.8400 472.8200
2018-12-20 467.0800 450.8100 465.1700 474.1800
2018-12-19 471.9900 456.9900 471.5400 480.6800
2018-12-18 468.7900 456.9900 471.5400 480.6800
2018-12-17 468.2000 453.2400 467.6700 476.7300