行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年01月28日)

2019年01月28日新西兰元银行中间价461.2900元，现钞买入价445.3900元，现汇买入价459.5800元，现钞现汇卖出价468.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-28 461.2900 445.3900 459.5800 468.4800
2019-01-27 459.1200 445.7200 459.9100 468.8200
2019-01-26 459.1200 445.7200 459.9100 468.8200
2019-01-25 459.1200 445.2700 459.4500 468.3400
2019-01-24 460.5400 444.6600 458.8200 467.7000
2019-01-23 458.8400 444.6600 458.8200 467.7000
2019-01-22 456.4700 441.8600 455.9300 464.7600
2019-01-21 456.7600 441.3100 455.3600 464.1800
2019-01-20 457.3000 441.4800 455.5400 464.3600
2019-01-19 457.3000 441.4800 455.5400 464.3600
2019-01-18 457.3000 442.5900 456.6900 465.5300
2019-01-17 458.0500 441.0600 455.1000 463.9200
2019-01-16 460.8400 442.5000 456.5900 465.4300
2019-01-15 460.9000 445.5000 459.6900 468.5900
2019-01-14 460.9400 446.2200 460.4300 469.3500
2019-01-13 460.6200 445.9600 460.1600 469.0800
2019-01-12 460.6200 445.9600 460.1600 469.0800
2019-01-11 460.6200 444.7200 458.8800 467.7700
2019-01-10 462.7300 444.6600 458.8200 467.7000
2019-01-09 461.1700 447.6400 461.9000 470.8400
2019-01-08 461.8000 444.9100 459.0800 467.9700
2019-01-07 461.5400 447.2700 461.5100 470.4500
2019-01-06 458.5900 446.5800 460.8000 469.7300
2019-01-05 458.5900 446.5800 460.8000 469.7300
2019-01-04 458.5900 445.2600 459.4400 468.3300
2019-01-03 454.4800 442.5900 456.6900 465.5300
2019-01-02 460.2100 442.2800 456.3700 465.2100
2019-01-01 459.5400 445.6200 459.8100 468.7100
2018-12-31 459.5400 445.0900 459.2600 468.1500
2018-12-30 459.5400 445.7500 459.9400 468.8500
2018-12-29 459.5400 445.7500 459.9400 468.8500
2018-12-28 459.5400 445.3800 459.5700 468.4700
2018-12-27 463.8900 445.0000 459.1700 468.0600
2018-12-26 463.0500 447.4800 461.7300 470.6700
2018-12-25 464.2100 448.6900 462.9700 471.9400
2018-12-24 463.9900 448.1400 462.4100 471.3600
2018-12-23 466.4600 447.5900 461.8400 470.7800
2018-12-22 466.4600 447.5900 461.8400 470.7800
2018-12-21 466.4600 449.5300 463.8400 472.8200
2018-12-20 467.0800 450.8100 465.1700 474.1800
2018-12-19 471.9900 456.9900 471.5400 480.6800
2018-12-18 468.7900 456.9900 471.5400 480.6800
2018-12-17 468.2000 453.2400 467.6700 476.7300
2018-12-16 471.3700 453.1200 467.5500 476.6000
2018-12-15 471.3700 453.1200 467.5500 476.6000
2018-12-14 471.3700 453.4600 467.9000 476.9600
2018-12-13 471.3600 455.7400 470.2500 479.3600
2018-12-12 475.4700 455.3600 469.8600 478.9600
2018-12-11 474.7500 459.0600 473.6800 482.8500
2018-12-10 470.6200 459.6600 474.2900 483.4800
2018-12-09 472.2500 455.5200 470.0300 479.1300
2018-12-08 472.2500 455.5200 470.0300 479.1300
2018-12-07 472.2500 456.4700 471.0100 480.1300
2018-12-06 472.6500 458.0000 472.5800 481.7300
2018-12-05 475.0400 457.3900 471.9500 481.0900
2018-12-04 477.6600 457.9400 472.5200 481.6700
2018-12-03 479.5200 460.8300 475.5000 484.7100
2018-12-02 475.8900 462.3800 477.1000 486.3400
2018-12-01 475.8900 462.3800 477.1000 486.3400
2018-11-30 475.8900 460.5000 475.1600 484.3600
2018-11-29 475.9200 460.0400 474.6900 483.8900
2018-11-28 472.4100 456.3400 470.8700 479.9900
2018-11-27 470.5200 455.6700 470.1800 479.2800
2018-11-26 470.6500 455.7900 470.3000 479.4100
2018-11-25 471.8800 455.0800 469.5700 478.6700
2018-11-24 471.8800 455.2100 469.7000 478.8000
2018-11-23 471.8800 454.9400 469.4200 478.5100
2018-11-22 473.7900 455.7400 470.2500 479.3600
2018-11-21 471.7300 458.1800 472.7700 481.9300
2018-11-20 473.9300 458.3400 472.9300 482.0900
2018-11-19 475.6300 458.5000 473.1000 482.2600
2018-11-18 473.6100 460.6800 475.3500 484.5600
2018-11-17 473.6100 460.6500 475.3200 484.5300
2018-11-16 473.6100 458.7800 473.3900 482.5600
2018-11-15 471.3800 457.3700 471.9300 481.0700
2018-11-14 469.7900 455.9400 470.4600 479.5700
2018-11-13 467.7300 453.9100 468.3600 477.4400
2018-11-12 467.7300 454.0400 468.4900 477.5700
2018-11-11 468.5300 452.7000 467.1200 476.1700
2018-11-10 468.5300 452.7000 467.1200 476.1700
2018-11-09 468.5300 453.4500 467.8900 476.9500
2018-11-08 469.0500 454.3600 468.8200 477.9000
2018-11-07 465.1800 453.4400 467.8800 476.9400
2018-11-06 460.0200 446.1000 460.3000 469.2200
2018-11-05 459.0000 446.0700 460.2700 469.1900
2018-11-04 461.2800 442.3900 456.4800 465.3200
2018-11-03 461.2800 442.3900 456.4800 465.3200
2018-11-02 461.2800 442.7900 456.8900 465.7300
2018-11-01 455.0500 444.2200 458.3600 467.2400
2018-10-31 456.8700 439.8600 453.8700 462.6600
2018-10-30 454.1100 441.8500 455.9200 464.7500
2018-10-29 452.6000 439.4500 453.4500 462.2300
2018-10-28 453.5100 437.6100 451.5400 460.2900
2018-10-27 453.5100 437.6100 451.5400 460.2900
2018-10-26 453.5100 437.0700 450.9900 459.7200
2018-10-25 452.2500 437.6900 451.6200 460.3700
2018-10-24 454.2800 437.7700 451.7100 460.4600
2018-10-23 454.7800 439.2100 453.2000 461.9800
2018-10-22 456.4200 439.7800 453.7900 462.5800