行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年06月26日)

2018年06月26日新西兰元银行中间价449.3900元，现钞买入价436.0500元，现汇买入价449.9300元，现钞现汇卖出价458.6400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-26 449.3900 436.0500 449.9300 458.6400
2018-06-25 448.6000 435.2900 449.1500 457.8500
2018-06-24 445.1300 434.1600 447.9900 456.6600
2018-06-23 445.1300 434.1600 447.9900 456.6600
2018-06-22 445.1300 433.2200 447.0100 455.6700
2018-06-21 444.0300 431.1100 444.8400 453.4500
2018-06-20 446.6300 429.9700 443.6600 452.2500
2018-06-19 444.9700 432.3300 446.0900 454.7300
2018-06-18 447.6800 431.4700 445.2100 453.8300
2018-06-17 447.6800 431.5600 445.3000 453.9200
2018-06-16 447.6800 431.5600 445.3000 453.9200
2018-06-15 447.6800 431.7900 445.5400 454.1600
2018-06-14 449.0000 432.5000 446.2700 454.9200
2018-06-13 449.4500 435.5500 449.4200 458.1300
2018-06-12 449.6700 434.9600 448.8100 457.5100
2018-06-11 450.0200 435.2100 449.0600 457.7600
2018-06-10 449.4800 434.9200 448.7600 457.4600
2018-06-09 449.4800 434.9200 448.7600 457.4600
2018-06-08 449.4800 434.9800 448.8300 457.5300
2018-06-07 449.7600 434.1800 448.0100 456.6800
2018-06-06 450.1600 434.4500 448.2900 456.9700
2018-06-05 451.1400 433.7900 447.6000 456.2700
2018-06-04 448.2200 435.0800 448.9300 457.6300
2018-06-03 449.1000 433.2100 447.0000 455.6600
2018-06-02 449.1000 433.2100 447.0000 455.6600
2018-06-01 449.1000 432.9500 446.7300 455.3800
2018-05-31 447.9100 433.7700 447.5800 456.2500
2018-05-30 442.6900 433.2500 447.0500 455.7100
2018-05-29 444.2700 428.5900 442.2400 450.8000
2018-05-28 442.7600 429.1300 442.7900 451.3700
2018-05-27 442.5300 427.1200 440.7200 449.2600
2018-05-26 442.5300 427.1200 440.7200 449.2600
2018-05-25 442.5300 427.5200 441.1300 449.6700
2018-05-24 441.9100 426.4900 440.0700 448.6000
2018-05-23 442.4100 425.6200 439.1700 447.6700
2018-05-22 443.2100 426.6500 440.2300 448.7600
2018-05-21 440.8700 426.6100 440.1900 448.7200
2018-05-20 438.9000 426.1100 439.6800 448.1900
2018-05-19 438.9000 426.1100 439.6800 448.1900
2018-05-18 438.9000 425.6200 439.1700 447.6700
2018-05-17 439.3600 423.0400 436.5100 444.9600
2018-05-16 437.2900 424.2100 437.7100 446.1900
2018-05-15 438.8200 423.1000 436.5700 445.0200
2018-05-14 441.1100 424.3300 437.8400 446.3200
2018-05-13 442.3300 426.2300 439.8100 448.3200
2018-05-12 442.3300 426.1200 439.6900 448.2000
2018-05-11 442.3300 425.9500 439.5200 448.0300
2018-05-10 442.1900 425.6900 439.2500 447.7500
2018-05-09 443.8300 429.1700 442.8300 451.4100
2018-05-08 446.8500 428.1300 441.7600 450.3100
2018-05-07 446.3300 431.7000 445.4500 454.0700
2018-05-06 447.1000 431.3600 445.1000 453.7200
2018-05-05 447.1000 431.3600 445.1000 453.7200
2018-05-04 447.1000 430.7600 444.4800 453.0900
2018-05-03 445.8300 431.2600 444.9900 453.6100
2018-05-02 445.2500 430.5200 444.2300 452.8300
2018-05-01 447.4500 428.7500 442.4100 450.9700
2018-04-30 447.4500 430.6000 444.3100 452.9100
2018-04-29 447.4500 433.1200 446.9100 455.5700
2018-04-28 447.4500 433.1200 446.9100 455.5700
2018-04-27 447.4500 432.2500 446.0100 454.6500
2018-04-26 447.5800 431.5300 445.2700 453.8900
2018-04-25 448.2600 431.5500 445.2900 453.9100
2018-04-24 451.6400 433.4300 447.2300 455.8900
2018-04-23 454.0300 436.2300 450.1200 458.8400
2018-04-22 456.3400 438.2700 452.2200 460.9800
2018-04-21 456.3400 438.2700 452.2200 460.9800
2018-04-20 456.3400 438.4200 452.3800 461.1400
2018-04-19 459.8500 441.6100 455.6700 464.4900
2018-04-18 460.8300 444.1100 458.2500 467.1300
2018-04-17 462.1500 445.1200 459.3000 468.1900
2018-04-16 462.1500 446.4300 460.6400 469.5600
2018-04-15 463.7900 446.3200 460.5300 469.4500
2018-04-14 463.7900 446.3200 460.5300 469.4500
2018-04-13 463.7900 445.7700 459.9600 468.8700
2018-04-12 462.5500 447.8900 462.1500 471.1000
2018-04-11 463.5900 446.2700 460.4800 469.4000
2018-04-10 461.0200 446.5800 460.8000 469.7300
2018-04-09 459.2700 445.8000 459.9900 468.9000
2018-04-08 456.8700 442.1600 456.2400 465.0700
2018-04-07 456.8700 443.0000 457.1000 465.9600
2018-04-06 456.8700 442.6900 456.7900 465.6300
2018-04-05 456.8700 442.4900 456.5800 465.4200
2018-04-04 456.8700 444.0200 458.1600 467.0300
2018-04-03 453.0000 440.8700 454.9100 463.7200
2018-04-02 453.9600 437.8000 451.7400 460.4900
2018-04-01 454.5600 439.1700 453.1500 461.9200
2018-03-31 454.5600 439.1700 453.1500 461.9200
2018-03-30 454.5600 438.5000 452.4600 461.2200
2018-03-29 454.1200 437.9200 451.8600 460.6100
2018-03-28 456.2400 440.2800 454.2900 463.0900
2018-03-27 458.2400 441.9800 456.0500 464.8800
2018-03-26 457.9500 442.0200 456.1000 464.9300
2018-03-25 456.8100 441.4900 455.5500 464.3700
2018-03-24 456.8100 441.4900 455.5500 464.3700
2018-03-23 456.8100 442.5900 456.6900 465.5300
2018-03-22 456.6200 441.6000 455.6600 464.4800
2018-03-21 455.1600 438.6400 452.6100 461.3800
2018-03-20 457.5900 440.3000 454.3100 463.1100