行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年05月20日)

2018年05月20日新西兰元银行中间价438.9000元，现钞买入价426.1100元，现汇买入价439.6800元，现钞现汇卖出价448.1900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-20 438.9000 426.1100 439.6800 448.1900
2018-05-19 438.9000 426.1100 439.6800 448.1900
2018-05-18 438.9000 425.6200 439.1700 447.6700
2018-05-17 439.3600 423.0400 436.5100 444.9600
2018-05-16 437.2900 424.2100 437.7100 446.1900
2018-05-15 438.8200 423.1000 436.5700 445.0200
2018-05-14 441.1100 424.3300 437.8400 446.3200
2018-05-13 442.3300 426.2300 439.8100 448.3200
2018-05-12 442.3300 426.1200 439.6900 448.2000
2018-05-11 442.3300 425.9500 439.5200 448.0300
2018-05-10 442.1900 425.6900 439.2500 447.7500
2018-05-09 443.8300 429.1700 442.8300 451.4100
2018-05-08 446.8500 428.1300 441.7600 450.3100
2018-05-07 446.3300 431.7000 445.4500 454.0700
2018-05-06 447.1000 431.3600 445.1000 453.7200
2018-05-05 447.1000 431.3600 445.1000 453.7200
2018-05-04 447.1000 430.7600 444.4800 453.0900
2018-05-03 445.8300 431.2600 444.9900 453.6100
2018-05-02 445.2500 430.5200 444.2300 452.8300
2018-05-01 447.4500 428.7500 442.4100 450.9700
2018-04-30 447.4500 430.6000 444.3100 452.9100
2018-04-29 447.4500 433.1200 446.9100 455.5700
2018-04-28 447.4500 433.1200 446.9100 455.5700
2018-04-27 447.4500 432.2500 446.0100 454.6500
2018-04-26 447.5800 431.5300 445.2700 453.8900
2018-04-25 448.2600 431.5500 445.2900 453.9100
2018-04-24 451.6400 433.4300 447.2300 455.8900
2018-04-23 454.0300 436.2300 450.1200 458.8400
2018-04-22 456.3400 438.2700 452.2200 460.9800
2018-04-21 456.3400 438.2700 452.2200 460.9800
2018-04-20 456.3400 438.4200 452.3800 461.1400
2018-04-19 459.8500 441.6100 455.6700 464.4900
2018-04-18 460.8300 444.1100 458.2500 467.1300
2018-04-17 462.1500 445.1200 459.3000 468.1900
2018-04-16 462.1500 446.4300 460.6400 469.5600
2018-04-15 463.7900 446.3200 460.5300 469.4500
2018-04-14 463.7900 446.3200 460.5300 469.4500
2018-04-13 463.7900 445.7700 459.9600 468.8700
2018-04-12 462.5500 447.8900 462.1500 471.1000
2018-04-11 463.5900 446.2700 460.4800 469.4000
2018-04-10 461.0200 446.5800 460.8000 469.7300
2018-04-09 459.2700 445.8000 459.9900 468.9000
2018-04-08 456.8700 442.1600 456.2400 465.0700
2018-04-07 456.8700 443.0000 457.1000 465.9600
2018-04-06 456.8700 442.6900 456.7900 465.6300
2018-04-05 456.8700 442.4900 456.5800 465.4200
2018-04-04 456.8700 444.0200 458.1600 467.0300
2018-04-03 453.0000 440.8700 454.9100 463.7200
2018-04-02 453.9600 437.8000 451.7400 460.4900
2018-04-01 454.5600 439.1700 453.1500 461.9200
2018-03-31 454.5600 439.1700 453.1500 461.9200
2018-03-30 454.5600 438.5000 452.4600 461.2200
2018-03-29 454.1200 437.9200 451.8600 460.6100
2018-03-28 456.2400 440.2800 454.2900 463.0900
2018-03-27 458.2400 441.9800 456.0500 464.8800
2018-03-26 457.9500 442.0200 456.1000 464.9300
2018-03-25 456.8100 441.4900 455.5500 464.3700
2018-03-24 456.8100 441.4900 455.5500 464.3700
2018-03-23 456.8100 442.5900 456.6900 465.5300
2018-03-22 456.6200 441.6000 455.6600 464.4800
2018-03-21 455.1600 438.6400 452.6100 461.3800
2018-03-20 457.5900 440.3000 454.3100 463.1100
2018-03-19 457.4300 442.1300 456.2100 465.0400
2018-03-18 460.3600 441.1900 455.2400 464.0600
2018-03-17 460.3600 441.1900 455.2400 464.0600
2018-03-16 460.3600 441.1100 455.1500 463.9700
2018-03-15 461.8200 444.7500 458.9100 467.8000
2018-03-14 463.2000 446.7500 460.9700 469.9000
2018-03-13 461.5700 447.7600 462.0200 470.9700
2018-03-12 462.5400 445.8900 460.0800 468.9900
2018-03-11 460.6400 445.8100 460.0000 468.9100
2018-03-10 460.6400 445.8100 460.0000 468.9100
2018-03-09 460.6400 446.1800 460.3800 469.3000
2018-03-08 460.5600 444.6000 458.7600 467.6400
2018-03-07 460.9000 444.5200 458.6700 467.5500
2018-03-06 458.1500 445.8200 460.0100 468.9200
2018-03-05 458.7200 443.1200 457.2200 466.0800
2018-03-04 459.7400 443.4800 457.6000 466.4700
2018-03-03 459.7400 443.4800 457.6000 466.4700
2018-03-02 459.7400 443.3900 457.5000 466.3600
2018-03-01 456.3500 444.5300 458.6900 467.5700
2018-02-28 457.5300 441.6500 455.7100 464.5400
2018-02-27 460.2800 442.1200 456.2000 465.0300
2018-02-26 461.6700 445.2500 459.4300 468.3200
2018-02-25 465.2800 445.9900 460.1900 469.1100
2018-02-24 465.2800 445.9900 460.1900 469.1100
2018-02-23 465.2800 446.1500 460.3500 469.2700
2018-02-22 464.6500 451.7800 466.1600 475.1900
2018-02-21 461.6200 450.1600 464.4900 473.4800
2018-02-20 461.6200 450.2100 464.5500 473.5500
2018-02-19 461.6200 451.0700 465.4400 474.4500
2018-02-18 461.6200 452.6700 467.0800 476.1300
2018-02-17 461.6200 452.6700 467.0800 476.1300
2018-02-16 461.6200 452.2400 466.6400 475.6800
2018-02-15 461.6200 452.0600 466.4500 475.4900
2018-02-14 461.6200 449.8400 464.1600 473.1500
2018-02-13 459.1900 446.3100 460.5200 469.4400
2018-02-12 456.3200 442.3200 456.4100 465.2500
2018-02-11 456.4800 439.8700 453.8800 462.6700