| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-31 | 66.7250 | 64.9800 | 66.5000 | 66.9500 |
| 2024-03-30 | 66.7250 | 64.9800 | 66.5000 | 66.9500 |
| 2024-03-29 | 66.6150 | 64.8800 | 66.3900 | 66.8400 |
| 2024-03-28 | 66.6850 | 64.9400 | 66.4600 | 66.9100 |
| 2024-03-27 | 67.0450 | 65.2900 | 66.8200 | 67.2700 |
| 2024-03-26 | 67.1750 | 65.4200 | 66.9500 | 67.4000 |
| 2024-03-25 | 67.3700 | 65.6200 | 67.1400 | 67.6000 |
| 2024-03-24 | 67.2350 | 65.4800 | 67.0100 | 67.4600 |
| 2024-03-23 | 67.2350 | 65.4800 | 67.0100 | 67.4600 |
| 2024-03-22 | 67.3200 | 65.5700 | 67.0900 | 67.5500 |
| 2024-03-21 | 67.4500 | 65.6900 | 67.2200 | 67.6800 |
| 2024-03-20 | 67.5600 | 65.8000 | 67.3300 | 67.7900 |
| 2024-03-19 | 67.6100 | 65.8500 | 67.3800 | 67.8400 |
| 2024-03-18 | 67.6650 | 66.1000 | 67.4400 | 67.8900 |
| 2024-03-17 | 67.8250 | 66.2500 | 67.6000 | 68.0500 |
| 2024-03-16 | 67.8250 | 66.2500 | 67.6000 | 68.0500 |
| 2024-03-15 | 67.8950 | 66.3200 | 67.6700 | 68.1200 |
| 2024-03-14 | 68.1700 | 66.5800 | 67.9400 | 68.4000 |
| 2024-03-13 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-03-12 | 68.2600 | 66.6700 | 68.0300 | 68.4900 |
| 2024-03-11 | 68.6900 | 67.0900 | 68.4600 | 68.9200 |
| 2024-03-10 | 69.0100 | 67.4100 | 68.7800 | 69.2400 |
| 2024-03-09 | 69.0100 | 67.4100 | 68.7800 | 69.2400 |
| 2024-03-08 | 69.3300 | 67.7200 | 69.1000 | 69.5600 |
| 2024-03-07 | 69.0500 | 67.4400 | 68.8200 | 69.2800 |
| 2024-03-06 | 68.6700 | 67.0700 | 68.4400 | 68.9000 |
| 2024-03-05 | 68.4300 | 66.8400 | 68.2000 | 68.6600 |
| 2024-03-04 | 68.3100 | 66.7200 | 68.0800 | 68.5400 |
| 2024-03-03 | 68.4500 | 66.8600 | 68.2200 | 68.6800 |
| 2024-03-02 | 68.4500 | 66.8600 | 68.2200 | 68.6800 |
| 2024-03-01 | 68.4600 | 66.8700 | 68.2300 | 68.6900 |
| 2024-02-29 | 67.9400 | 66.3600 | 67.7100 | 68.1700 |
| 2024-02-28 | 68.0600 | 66.4800 | 67.8300 | 68.2900 |
| 2024-02-27 | 68.4100 | 66.8200 | 68.1800 | 68.6400 |
| 2024-02-26 | 68.5000 | 66.9100 | 68.2700 | 68.7300 |
| 2024-02-25 | 68.4000 | 66.8100 | 68.1700 | 68.6300 |
| 2024-02-24 | 68.4000 | 66.8100 | 68.1700 | 68.6300 |
| 2024-02-23 | 68.4000 | 66.8100 | 68.1700 | 68.6300 |
| 2024-02-22 | 68.5000 | 66.9100 | 68.2700 | 68.7300 |
| 2024-02-21 | 68.6100 | 67.0100 | 68.3800 | 68.8400 |
| 2024-02-20 | 68.7300 | 67.1300 | 68.5000 | 68.9600 |
| 2024-02-19 | 68.6200 | 67.0200 | 68.3900 | 68.8500 |
| 2024-02-18 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-17 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-16 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-15 | 68.4500 | 66.8600 | 68.2200 | 68.6800 |
| 2024-02-14 | 68.1400 | 66.5600 | 67.9100 | 68.3700 |
| 2024-02-13 | 67.5650 | 66.0000 | 67.3400 | 67.7900 |
| 2024-02-12 | 68.5100 | 66.9200 | 68.2800 | 68.7400 |
| 2024-02-11 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-02-10 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-02-09 | 68.1700 | 66.5800 | 67.9400 | 68.4000 |
| 2024-02-08 | 67.7650 | 66.1900 | 67.5400 | 67.9900 |
| 2024-02-07 | 68.0500 | 66.4700 | 67.8200 | 68.2800 |
| 2024-02-06 | 67.6250 | 66.0600 | 67.4000 | 67.8500 |
| 2024-02-05 | 67.3250 | 65.7600 | 67.1000 | 67.5500 |
| 2024-02-04 | 67.8450 | 66.2700 | 67.6200 | 68.0700 |
| 2024-02-03 | 67.8450 | 66.2700 | 67.6200 | 68.0700 |
| 2024-02-02 | 67.8550 | 66.2800 | 67.6300 | 68.0800 |
| 2024-02-01 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-01-31 | 68.6300 | 67.0300 | 68.4000 | 68.8600 |
| 2024-01-30 | 68.5600 | 66.9700 | 68.3300 | 68.7900 |
| 2024-01-29 | 68.6800 | 67.0800 | 68.4500 | 68.9100 |
| 2024-01-28 | 68.9500 | 67.3500 | 68.7200 | 69.1800 |
| 2024-01-27 | 68.9500 | 67.3500 | 68.7200 | 69.1800 |
| 2024-01-26 | 69.0700 | 67.4600 | 68.8400 | 69.3000 |
| 2024-01-25 | 68.6000 | 67.0000 | 68.3700 | 68.8300 |
| 2024-01-24 | 68.4200 | 66.8300 | 68.1900 | 68.6500 |
| 2024-01-23 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-01-22 | 68.5700 | 66.9800 | 68.3400 | 68.8000 |
| 2024-01-21 | 68.6600 | 67.0600 | 68.4300 | 68.8900 |
| 2024-01-20 | 68.6600 | 67.0600 | 68.4300 | 68.8900 |
| 2024-01-19 | 68.4700 | 66.8800 | 68.2400 | 68.7000 |
| 2024-01-18 | 68.3600 | 66.7700 | 68.1300 | 68.5900 |
| 2024-01-17 | 68.2600 | 66.6700 | 68.0300 | 68.4900 |
| 2024-01-16 | 68.8700 | 67.2700 | 68.6400 | 69.1000 |
| 2024-01-15 | 69.3600 | 67.7500 | 69.1300 | 69.5900 |
| 2024-01-14 | 69.7300 | 68.1100 | 69.5000 | 69.9600 |
| 2024-01-13 | 69.7300 | 68.1100 | 69.5000 | 69.9600 |
| 2024-01-12 | 69.8900 | 68.2700 | 69.6600 | 70.1200 |
| 2024-01-11 | 69.3900 | 67.7800 | 69.1600 | 69.6200 |
| 2024-01-10 | 69.4100 | 67.8000 | 69.1800 | 69.6400 |
| 2024-01-09 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-01-08 | 69.1400 | 67.5300 | 68.9100 | 69.3700 |
| 2024-01-07 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2024-01-06 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2024-01-05 | 69.7900 | 68.1700 | 69.5600 | 70.0200 |
| 2024-01-04 | 69.5300 | 67.9100 | 69.3000 | 69.7600 |
| 2024-01-03 | 68.9200 | 67.3200 | 68.6900 | 69.1500 |
| 2024-01-02 | 69.2100 | 67.6000 | 68.9800 | 69.4400 |
| 2024-01-01 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-31 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-30 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-29 | 70.0000 | 68.3700 | 69.7700 | 70.2300 |
| 2023-12-28 | 70.1150 | 68.4900 | 69.8800 | 70.3500 |
| 2023-12-27 | 70.8600 | 69.2100 | 70.6200 | 71.1000 |
| 2023-12-26 | 70.0850 | 68.4600 | 69.8500 | 70.3200 |
| 2023-12-25 | 70.0400 | 68.4100 | 69.8100 | 70.2700 |
| 2023-12-24 | 69.9100 | 68.2900 | 69.6800 | 70.1400 |
沪公网安备 31010702001056号