| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-16 | 68.6400 | 67.0400 | 68.4100 | 68.8700 |
| 2024-02-15 | 68.4500 | 66.8600 | 68.2200 | 68.6800 |
| 2024-02-14 | 68.1400 | 66.5600 | 67.9100 | 68.3700 |
| 2024-02-13 | 67.5650 | 66.0000 | 67.3400 | 67.7900 |
| 2024-02-12 | 68.5100 | 66.9200 | 68.2800 | 68.7400 |
| 2024-02-11 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-02-10 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-02-09 | 68.1700 | 66.5800 | 67.9400 | 68.4000 |
| 2024-02-08 | 67.7650 | 66.1900 | 67.5400 | 67.9900 |
| 2024-02-07 | 68.0500 | 66.4700 | 67.8200 | 68.2800 |
| 2024-02-06 | 67.6250 | 66.0600 | 67.4000 | 67.8500 |
| 2024-02-05 | 67.3250 | 65.7600 | 67.1000 | 67.5500 |
| 2024-02-04 | 67.8450 | 66.2700 | 67.6200 | 68.0700 |
| 2024-02-03 | 67.8450 | 66.2700 | 67.6200 | 68.0700 |
| 2024-02-02 | 67.8550 | 66.2800 | 67.6300 | 68.0800 |
| 2024-02-01 | 68.6500 | 67.0500 | 68.4200 | 68.8800 |
| 2024-01-31 | 68.6300 | 67.0300 | 68.4000 | 68.8600 |
| 2024-01-30 | 68.5600 | 66.9700 | 68.3300 | 68.7900 |
| 2024-01-29 | 68.6800 | 67.0800 | 68.4500 | 68.9100 |
| 2024-01-28 | 68.9500 | 67.3500 | 68.7200 | 69.1800 |
| 2024-01-27 | 68.9500 | 67.3500 | 68.7200 | 69.1800 |
| 2024-01-26 | 69.0700 | 67.4600 | 68.8400 | 69.3000 |
| 2024-01-25 | 68.6000 | 67.0000 | 68.3700 | 68.8300 |
| 2024-01-24 | 68.4200 | 66.8300 | 68.1900 | 68.6500 |
| 2024-01-23 | 68.1800 | 66.5900 | 67.9500 | 68.4100 |
| 2024-01-22 | 68.5700 | 66.9800 | 68.3400 | 68.8000 |
| 2024-01-21 | 68.6600 | 67.0600 | 68.4300 | 68.8900 |
| 2024-01-20 | 68.6600 | 67.0600 | 68.4300 | 68.8900 |
| 2024-01-19 | 68.4700 | 66.8800 | 68.2400 | 68.7000 |
| 2024-01-18 | 68.3600 | 66.7700 | 68.1300 | 68.5900 |
| 2024-01-17 | 68.2600 | 66.6700 | 68.0300 | 68.4900 |
| 2024-01-16 | 68.8700 | 67.2700 | 68.6400 | 69.1000 |
| 2024-01-15 | 69.3600 | 67.7500 | 69.1300 | 69.5900 |
| 2024-01-14 | 69.7300 | 68.1100 | 69.5000 | 69.9600 |
| 2024-01-13 | 69.7300 | 68.1100 | 69.5000 | 69.9600 |
| 2024-01-12 | 69.8900 | 68.2700 | 69.6600 | 70.1200 |
| 2024-01-11 | 69.3900 | 67.7800 | 69.1600 | 69.6200 |
| 2024-01-10 | 69.4100 | 67.8000 | 69.1800 | 69.6400 |
| 2024-01-09 | 69.1300 | 67.5200 | 68.9000 | 69.3600 |
| 2024-01-08 | 69.1400 | 67.5300 | 68.9100 | 69.3700 |
| 2024-01-07 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2024-01-06 | 69.4500 | 67.8400 | 69.2200 | 69.6800 |
| 2024-01-05 | 69.7900 | 68.1700 | 69.5600 | 70.0200 |
| 2024-01-04 | 69.5300 | 67.9100 | 69.3000 | 69.7600 |
| 2024-01-03 | 68.9200 | 67.3200 | 68.6900 | 69.1500 |
| 2024-01-02 | 69.2100 | 67.6000 | 68.9800 | 69.4400 |
| 2024-01-01 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-31 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-30 | 69.9600 | 68.3300 | 69.7300 | 70.1900 |
| 2023-12-29 | 70.0000 | 68.3700 | 69.7700 | 70.2300 |
| 2023-12-28 | 70.1150 | 68.4900 | 69.8800 | 70.3500 |
| 2023-12-27 | 70.8600 | 69.2100 | 70.6200 | 71.1000 |
| 2023-12-26 | 70.0850 | 68.4600 | 69.8500 | 70.3200 |
| 2023-12-25 | 70.0400 | 68.4100 | 69.8100 | 70.2700 |
| 2023-12-24 | 69.9100 | 68.2900 | 69.6800 | 70.1400 |
| 2023-12-23 | 69.9100 | 68.2900 | 69.6800 | 70.1400 |
| 2023-12-22 | 69.9200 | 68.3000 | 69.6900 | 70.1500 |
| 2023-12-21 | 69.4600 | 67.8500 | 69.2300 | 69.6900 |
| 2023-12-20 | 69.3500 | 67.7400 | 69.1200 | 69.5800 |
| 2023-12-19 | 69.3600 | 67.7500 | 69.1300 | 69.5900 |
| 2023-12-18 | 68.5800 | 66.9900 | 68.3500 | 68.8100 |
| 2023-12-17 | 68.1500 | 66.5600 | 67.9200 | 68.3800 |
| 2023-12-16 | 68.1500 | 66.5600 | 67.9200 | 68.3800 |
| 2023-12-15 | 68.0400 | 66.4600 | 67.8100 | 68.2700 |
| 2023-12-14 | 67.9800 | 66.3900 | 67.7400 | 68.2200 |
| 2023-12-13 | 65.7200 | 64.1800 | 65.4900 | 65.9500 |
| 2023-12-12 | 65.4300 | 63.9000 | 65.2000 | 65.6600 |
| 2023-12-11 | 65.4600 | 63.9300 | 65.2300 | 65.6900 |
| 2023-12-10 | 65.8200 | 64.2800 | 65.5900 | 66.0500 |
| 2023-12-09 | 65.8200 | 64.2800 | 65.5900 | 66.0500 |
| 2023-12-08 | 65.9000 | 64.3600 | 65.6700 | 66.1300 |
| 2023-12-07 | 65.7800 | 64.2400 | 65.5500 | 66.0100 |
| 2023-12-06 | 65.4700 | 63.9400 | 65.2400 | 65.7000 |
| 2023-12-05 | 65.5800 | 64.0400 | 65.3500 | 65.8100 |
| 2023-12-04 | 65.8200 | 64.2800 | 65.5900 | 66.0500 |
| 2023-12-03 | 66.8900 | 65.3200 | 66.6500 | 67.1300 |
| 2023-12-02 | 66.8900 | 65.3200 | 66.6500 | 67.1300 |
| 2023-12-01 | 66.7100 | 65.1500 | 66.4700 | 66.9500 |
| 2023-11-30 | 66.3350 | 64.7900 | 66.1000 | 66.5700 |
| 2023-11-29 | 66.8900 | 65.3200 | 66.6500 | 67.1300 |
| 2023-11-28 | 67.0800 | 65.5100 | 66.8400 | 67.3200 |
| 2023-11-27 | 67.0300 | 65.4600 | 66.7900 | 67.2700 |
| 2023-11-26 | 66.8900 | 65.3200 | 66.6500 | 67.1300 |
| 2023-11-25 | 66.8900 | 65.3200 | 66.6500 | 67.1300 |
| 2023-11-24 | 66.9600 | 65.3900 | 66.7200 | 67.2000 |
| 2023-11-23 | 66.4300 | 64.8700 | 66.1900 | 66.6700 |
| 2023-11-22 | 66.3800 | 64.8200 | 66.1400 | 66.6200 |
| 2023-11-21 | 67.0700 | 65.5000 | 66.8300 | 67.3100 |
| 2023-11-20 | 67.0100 | 65.4400 | 66.7700 | 67.2500 |
| 2023-11-19 | 66.7400 | 65.1800 | 66.5000 | 66.9800 |
| 2023-11-18 | 66.7400 | 65.1800 | 66.5000 | 66.9800 |
| 2023-11-17 | 66.5300 | 64.9700 | 66.2900 | 66.7700 |
| 2023-11-16 | 66.5900 | 65.0300 | 66.3500 | 66.8300 |
| 2023-11-15 | 67.2200 | 65.6500 | 66.9800 | 67.4600 |
| 2023-11-14 | 66.4200 | 64.8600 | 66.1800 | 66.6600 |
| 2023-11-13 | 65.7400 | 64.2000 | 65.5100 | 65.9700 |
| 2023-11-12 | 65.5200 | 63.9800 | 65.2900 | 65.7500 |
| 2023-11-11 | 65.5200 | 63.9800 | 65.2900 | 65.7500 |
| 2023-11-10 | 65.4300 | 63.9000 | 65.2000 | 65.6600 |
沪公网安备 31010702001056号