行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2024年01月17日)

2024年01月17日挪威克朗银行中间价68.2600元，现钞买入价66.6700元，现汇买入价68.0300元，现钞现汇卖出价68.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-17 68.2600 66.6700 68.0300 68.4900
2024-01-16 68.8700 67.2700 68.6400 69.1000
2024-01-15 69.3600 67.7500 69.1300 69.5900
2024-01-14 69.7300 68.1100 69.5000 69.9600
2024-01-13 69.7300 68.1100 69.5000 69.9600
2024-01-12 69.8900 68.2700 69.6600 70.1200
2024-01-11 69.3900 67.7800 69.1600 69.6200
2024-01-10 69.4100 67.8000 69.1800 69.6400
2024-01-09 69.1300 67.5200 68.9000 69.3600
2024-01-08 69.1400 67.5300 68.9100 69.3700
2024-01-07 69.4500 67.8400 69.2200 69.6800
2024-01-06 69.4500 67.8400 69.2200 69.6800
2024-01-05 69.7900 68.1700 69.5600 70.0200
2024-01-04 69.5300 67.9100 69.3000 69.7600
2024-01-03 68.9200 67.3200 68.6900 69.1500
2024-01-02 69.2100 67.6000 68.9800 69.4400
2024-01-01 69.9600 68.3300 69.7300 70.1900
2023-12-31 69.9600 68.3300 69.7300 70.1900
2023-12-30 69.9600 68.3300 69.7300 70.1900
2023-12-29 70.0000 68.3700 69.7700 70.2300
2023-12-28 70.1150 68.4900 69.8800 70.3500
2023-12-27 70.8600 69.2100 70.6200 71.1000
2023-12-26 70.0850 68.4600 69.8500 70.3200
2023-12-25 70.0400 68.4100 69.8100 70.2700
2023-12-24 69.9100 68.2900 69.6800 70.1400
2023-12-23 69.9100 68.2900 69.6800 70.1400
2023-12-22 69.9200 68.3000 69.6900 70.1500
2023-12-21 69.4600 67.8500 69.2300 69.6900
2023-12-20 69.3500 67.7400 69.1200 69.5800
2023-12-19 69.3600 67.7500 69.1300 69.5900
2023-12-18 68.5800 66.9900 68.3500 68.8100
2023-12-17 68.1500 66.5600 67.9200 68.3800
2023-12-16 68.1500 66.5600 67.9200 68.3800
2023-12-15 68.0400 66.4600 67.8100 68.2700
2023-12-14 67.9800 66.3900 67.7400 68.2200
2023-12-13 65.7200 64.1800 65.4900 65.9500
2023-12-12 65.4300 63.9000 65.2000 65.6600
2023-12-11 65.4600 63.9300 65.2300 65.6900
2023-12-10 65.8200 64.2800 65.5900 66.0500
2023-12-09 65.8200 64.2800 65.5900 66.0500
2023-12-08 65.9000 64.3600 65.6700 66.1300
2023-12-07 65.7800 64.2400 65.5500 66.0100
2023-12-06 65.4700 63.9400 65.2400 65.7000
2023-12-05 65.5800 64.0400 65.3500 65.8100
2023-12-04 65.8200 64.2800 65.5900 66.0500
2023-12-03 66.8900 65.3200 66.6500 67.1300
2023-12-02 66.8900 65.3200 66.6500 67.1300
2023-12-01 66.7100 65.1500 66.4700 66.9500
2023-11-30 66.3350 64.7900 66.1000 66.5700
2023-11-29 66.8900 65.3200 66.6500 67.1300
2023-11-28 67.0800 65.5100 66.8400 67.3200
2023-11-27 67.0300 65.4600 66.7900 67.2700
2023-11-26 66.8900 65.3200 66.6500 67.1300
2023-11-25 66.8900 65.3200 66.6500 67.1300
2023-11-24 66.9600 65.3900 66.7200 67.2000
2023-11-23 66.4300 64.8700 66.1900 66.6700
2023-11-22 66.3800 64.8200 66.1400 66.6200
2023-11-21 67.0700 65.5000 66.8300 67.3100
2023-11-20 67.0100 65.4400 66.7700 67.2500
2023-11-19 66.7400 65.1800 66.5000 66.9800
2023-11-18 66.7400 65.1800 66.5000 66.9800
2023-11-17 66.5300 64.9700 66.2900 66.7700
2023-11-16 66.5900 65.0300 66.3500 66.8300
2023-11-15 67.2200 65.6500 66.9800 67.4600
2023-11-14 66.4200 64.8600 66.1800 66.6600
2023-11-13 65.7400 64.2000 65.5100 65.9700
2023-11-12 65.5200 63.9800 65.2900 65.7500
2023-11-11 65.5200 63.9800 65.2900 65.7500
2023-11-10 65.4300 63.9000 65.2000 65.6600
2023-11-09 65.6300 64.0900 65.4000 65.8600
2023-11-08 65.0900 63.5600 64.8600 65.3200
2023-11-07 65.1000 63.5700 64.8700 65.3300
2023-11-06 65.9700 64.4200 65.7400 66.2000
2023-11-05 65.9600 64.4100 65.7300 66.1900
2023-11-04 65.9600 64.4100 65.7300 66.1900
2023-11-03 66.1250 64.5800 65.8900 66.3600
2023-11-02 65.5000 63.9600 65.2700 65.7300
2023-11-01 65.2900 63.7600 65.0600 65.5200
2023-10-31 65.5200 63.9800 65.2900 65.7500
2023-10-30 65.7000 64.1600 65.4700 65.9300
2023-10-29 65.5300 63.9900 65.3000 65.7600
2023-10-28 65.5300 63.9900 65.3000 65.7600
2023-10-27 65.6000 64.0600 65.3700 65.8300
2023-10-26 65.2600 63.7300 65.0300 65.4900
2023-10-25 65.5800 64.0400 65.3500 65.8100
2023-10-24 65.4300 63.9000 65.2000 65.6600
2023-10-23 66.0200 64.4700 65.7900 66.2500
2023-10-22 66.2050 64.6600 65.9700 66.4400
2023-10-21 66.2050 64.6600 65.9700 66.4400
2023-10-20 66.2950 64.7500 66.0600 66.5300
2023-10-19 66.3550 64.8100 66.1200 66.5900
2023-10-18 66.2150 64.6700 65.9800 66.4500
2023-10-17 66.8400 65.2700 66.6000 67.0800
2023-10-16 66.8200 65.2500 66.5800 67.0600
2023-10-15 66.9200 65.3500 66.6800 67.1600
2023-10-14 66.9200 65.3500 66.6800 67.1600
2023-10-13 66.7200 65.1600 66.4800 66.9600
2023-10-12 66.7400 65.1800 66.5000 66.9800
2023-10-11 67.2900 65.7100 67.0500 67.5300