行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年11月16日)

2023年11月16日挪威克朗银行中间价66.5900元，现钞买入价65.0300元，现汇买入价66.3500元，现钞现汇卖出价66.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-16 66.5900 65.0300 66.3500 66.8300
2023-11-15 67.2200 65.6500 66.9800 67.4600
2023-11-14 66.4200 64.8600 66.1800 66.6600
2023-11-13 65.7400 64.2000 65.5100 65.9700
2023-11-12 65.5200 63.9800 65.2900 65.7500
2023-11-11 65.5200 63.9800 65.2900 65.7500
2023-11-10 65.4300 63.9000 65.2000 65.6600
2023-11-09 65.6300 64.0900 65.4000 65.8600
2023-11-08 65.0900 63.5600 64.8600 65.3200
2023-11-07 65.1000 63.5700 64.8700 65.3300
2023-11-06 65.9700 64.4200 65.7400 66.2000
2023-11-05 65.9600 64.4100 65.7300 66.1900
2023-11-04 65.9600 64.4100 65.7300 66.1900
2023-11-03 66.1250 64.5800 65.8900 66.3600
2023-11-02 65.5000 63.9600 65.2700 65.7300
2023-11-01 65.2900 63.7600 65.0600 65.5200
2023-10-31 65.5200 63.9800 65.2900 65.7500
2023-10-30 65.7000 64.1600 65.4700 65.9300
2023-10-29 65.5300 63.9900 65.3000 65.7600
2023-10-28 65.5300 63.9900 65.3000 65.7600
2023-10-27 65.6000 64.0600 65.3700 65.8300
2023-10-26 65.2600 63.7300 65.0300 65.4900
2023-10-25 65.5800 64.0400 65.3500 65.8100
2023-10-24 65.4300 63.9000 65.2000 65.6600
2023-10-23 66.0200 64.4700 65.7900 66.2500
2023-10-22 66.2050 64.6600 65.9700 66.4400
2023-10-21 66.2050 64.6600 65.9700 66.4400
2023-10-20 66.2950 64.7500 66.0600 66.5300
2023-10-19 66.3550 64.8100 66.1200 66.5900
2023-10-18 66.2150 64.6700 65.9800 66.4500
2023-10-17 66.8400 65.2700 66.6000 67.0800
2023-10-16 66.8200 65.2500 66.5800 67.0600
2023-10-15 66.9200 65.3500 66.6800 67.1600
2023-10-14 66.9200 65.3500 66.6800 67.1600
2023-10-13 66.7200 65.1600 66.4800 66.9600
2023-10-12 66.7400 65.1800 66.5000 66.9800
2023-10-11 67.2900 65.7100 67.0500 67.5300
2023-10-10 67.6500 66.0700 67.4100 67.8900
2023-10-09 67.4200 65.8400 67.1800 67.6600
2023-10-08 66.9700 65.4000 66.7300 67.2100
2023-10-07 66.9700 65.4000 66.7300 67.2100
2023-10-06 66.9800 65.4100 66.7400 67.2200
2023-10-05 66.4300 64.8700 66.1900 66.6700
2023-10-04 66.5000 64.9400 66.2600 66.7400
2023-10-03 66.3050 64.7600 66.0700 66.5400
2023-10-02 67.4800 65.9000 67.2400 67.7200
2023-10-01 68.2900 66.6900 68.0500 68.5300
2023-09-30 68.2900 66.6900 68.0500 68.5300
2023-09-29 68.5200 66.9200 68.2800 68.7600
2023-09-28 68.1800 66.5800 67.9400 68.4200
2023-09-27 68.1400 66.5500 67.9000 68.3800
2023-09-26 67.6100 66.0300 67.3700 67.8500
2023-09-25 67.8300 66.2400 67.5900 68.0700
2023-09-24 67.9200 66.3300 67.6800 68.1600
2023-09-23 67.9200 66.3300 67.6800 68.1600
2023-09-22 68.1000 66.5100 67.8600 68.3400
2023-09-21 67.9100 66.3200 67.6700 68.1500
2023-09-20 68.0900 66.5000 67.8500 68.3300
2023-09-19 67.9000 66.3100 67.6600 68.1400
2023-09-18 67.6700 65.7000 67.4300 67.9100
2023-09-17 67.4900 65.5300 67.2500 67.7300
2023-09-16 67.4900 65.5300 67.2500 67.7300
2023-09-15 67.6700 65.7000 67.4300 67.9100
2023-09-14 67.8600 65.8900 67.6200 68.1000
2023-09-13 67.9300 65.9500 67.6900 68.1700
2023-09-12 68.2650 66.2700 68.0200 68.5100
2023-09-11 68.4000 66.2100 68.1600 68.6400
2023-09-10 68.7300 66.5300 68.4900 68.9700
2023-09-09 68.7300 66.5300 68.4900 68.9700
2023-09-08 68.7900 66.5900 68.5500 69.0300
2023-09-07 68.4300 66.2400 68.1900 68.6700
2023-09-06 68.1900 66.0100 67.9500 68.4300
2023-09-05 68.2300 66.0500 67.9900 68.4700
2023-09-04 68.2400 66.0600 68.0000 68.4800
2023-09-03 68.0800 65.9000 67.8400 68.3200
2023-09-02 68.0800 65.9000 67.8400 68.3200
2023-09-01 68.0700 65.8900 67.8300 68.3100
2023-08-31 68.0300 65.8500 67.7900 68.2700
2023-08-30 68.9300 66.7200 68.6900 69.1700
2023-08-29 68.3900 66.2000 68.1500 68.6300
2023-08-28 67.9600 65.7900 67.7200 68.2000
2023-08-27 68.1700 65.9900 67.9300 68.4100
2023-08-26 68.1700 65.9900 67.9300 68.4100
2023-08-25 68.0600 65.8800 67.8200 68.3000
2023-08-24 68.0900 65.9100 67.8500 68.3300
2023-08-23 68.6200 66.4200 68.3800 68.8600
2023-08-22 68.6700 66.4700 68.4300 68.9100
2023-08-21 68.5400 66.3500 68.3000 68.7800
2023-08-20 68.4300 66.2400 68.1900 68.6700
2023-08-19 68.4300 66.2400 68.1900 68.6700
2023-08-18 68.4600 66.2700 68.2200 68.7000
2023-08-17 68.9100 66.7000 68.6700 69.1500
2023-08-16 69.1400 66.9300 68.9000 69.3800
2023-08-15 69.3900 67.1700 69.1500 69.6300
2023-08-14 69.3700 67.1500 69.1300 69.6100
2023-08-13 69.4200 67.2000 69.1800 69.6600
2023-08-12 69.4200 67.2000 69.1800 69.6600
2023-08-11 69.3000 67.0800 69.0600 69.5400
2023-08-10 70.4900 68.2300 70.2400 70.7400