行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年08月20日)

2023年08月20日挪威克朗银行中间价68.4300元，现钞买入价66.2400元，现汇买入价68.1900元，现钞现汇卖出价68.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-20 68.4300 66.2400 68.1900 68.6700
2023-08-19 68.4300 66.2400 68.1900 68.6700
2023-08-18 68.4600 66.2700 68.2200 68.7000
2023-08-17 68.9100 66.7000 68.6700 69.1500
2023-08-16 69.1400 66.9300 68.9000 69.3800
2023-08-15 69.3900 67.1700 69.1500 69.6300
2023-08-14 69.3700 67.1500 69.1300 69.6100
2023-08-13 69.4200 67.2000 69.1800 69.6600
2023-08-12 69.4200 67.2000 69.1800 69.6600
2023-08-11 69.3000 67.0800 69.0600 69.5400
2023-08-10 70.4900 68.2300 70.2400 70.7400
2023-08-09 70.5600 68.3000 70.3100 70.8100
2023-08-08 70.1400 67.9000 69.8900 70.3900
2023-08-07 70.7500 68.4900 70.5000 71.0000
2023-08-06 70.7200 68.4600 70.4700 70.9700
2023-08-05 70.7200 68.4600 70.4700 70.9700
2023-08-04 70.9800 68.7100 70.7300 71.2300
2023-08-03 70.0900 67.8500 69.8400 70.3400
2023-08-02 69.9500 67.7100 69.7100 70.1900
2023-08-01 70.2100 67.9600 69.9600 70.4600
2023-07-31 70.6400 68.3800 70.3900 70.8900
2023-07-30 70.1100 67.8700 69.8600 70.3600
2023-07-29 70.1100 67.8700 69.8600 70.3600
2023-07-28 70.3700 68.1200 70.1200 70.6200
2023-07-27 70.7700 68.5100 70.5200 71.0200
2023-07-26 70.6800 68.4200 70.4300 70.9300
2023-07-25 70.9200 68.6500 70.6700 71.1700
2023-07-24 71.4100 69.1200 71.1600 71.6600
2023-07-23 71.3400 69.0600 71.0900 71.5900
2023-07-22 71.3400 69.0600 71.0900 71.5900
2023-07-21 71.2500 68.9700 71.0000 71.5000
2023-07-20 71.1500 68.8700 70.9000 71.4000
2023-07-19 71.8300 69.5300 71.5800 72.0800
2023-07-18 71.3800 69.1000 71.1300 71.6300
2023-07-17 71.5000 69.2100 71.2500 71.7500
2023-07-16 71.0400 68.7700 70.7900 71.2900
2023-07-15 71.0400 68.7700 70.7900 71.2900
2023-07-14 71.3000 69.0200 71.0500 71.5500
2023-07-13 71.4900 69.2000 71.2400 71.7400
2023-07-12 70.9100 68.6400 70.6600 71.1600
2023-07-11 69.5400 67.3100 69.3000 69.7800
2023-07-10 68.8000 66.6000 68.5600 69.0400
2023-07-09 68.0300 65.8500 67.7900 68.2700
2023-07-08 68.0300 65.8500 67.7900 68.2700
2023-07-07 68.0300 65.8500 67.7900 68.2700
2023-07-06 67.3100 65.1600 67.0700 67.5500
2023-07-05 67.9700 65.7900 67.7300 68.2100
2023-07-04 67.9000 65.7300 67.6600 68.1400
2023-07-03 67.8000 65.6300 67.5600 68.0400
2023-07-02 67.5500 65.3900 67.3100 67.7900
2023-07-01 67.5500 65.3900 67.3100 67.7900
2023-06-30 67.7000 65.5300 67.4600 67.9400
2023-06-29 67.1300 64.9800 66.9000 67.3600
2023-06-28 67.2000 65.0500 66.9600 67.4400
2023-06-27 67.1200 64.9700 66.8900 67.3500
2023-06-26 67.5600 65.4000 67.3200 67.8000
2023-06-25 66.3800 64.2600 66.1500 66.6100
2023-06-24 66.2400 64.1200 66.0100 66.4700
2023-06-23 66.0100 63.9000 65.7800 66.2400
2023-06-22 67.4600 65.3000 67.2200 67.7000
2023-06-21 67.0900 64.9400 66.8600 67.3200
2023-06-20 66.6900 64.5600 66.4600 66.9200
2023-06-19 67.0400 64.8900 66.8100 67.2700
2023-06-18 67.5200 65.3600 67.2800 67.7600
2023-06-17 67.5200 65.3600 67.2800 67.7600
2023-06-16 67.3900 65.2300 67.1500 67.6300
2023-06-15 67.8900 65.7200 67.6500 68.1300
2023-06-14 67.7100 65.5400 67.4700 67.9500
2023-06-13 67.2300 65.0800 66.9900 67.4700
2023-06-12 66.0800 63.9700 65.8500 66.3100
2023-06-11 66.2300 64.1100 66.0000 66.4600
2023-06-10 66.2300 64.1100 66.0000 66.4600
2023-06-09 66.2600 64.1400 66.0300 66.4900
2023-06-08 65.1500 63.0700 64.9200 65.3800
2023-06-07 64.5700 62.5000 64.3400 64.8000
2023-06-06 64.2600 62.2000 64.0400 64.4800
2023-06-05 64.4300 62.3700 64.2000 64.6600
2023-06-04 64.4000 62.3400 64.1700 64.6300
2023-06-03 64.4000 62.3400 64.1700 64.6300
2023-06-02 64.2200 62.1600 64.0000 64.4400
2023-06-01 64.1700 62.1200 63.9500 64.3900
2023-05-31 63.7000 61.6600 63.4800 63.9200
2023-05-30 63.2000 61.1800 62.9800 63.4200
2023-05-29 63.6500 61.6100 63.4300 63.8700
2023-05-28 63.7300 61.6900 63.5100 63.9500
2023-05-27 63.7300 61.6900 63.5100 63.9500
2023-05-26 63.6500 61.6100 63.4300 63.8700
2023-05-25 63.9500 61.9000 63.7300 64.1700
2023-05-24 64.3700 62.3100 64.1400 64.6000
2023-05-23 64.4700 62.4100 64.2400 64.7000
2023-05-22 64.5300 62.4700 64.3000 64.7600
2023-05-21 64.4700 62.4100 64.2400 64.7000
2023-05-20 64.4700 62.4100 64.2400 64.7000
2023-05-19 64.5900 62.5200 64.3600 64.8200
2023-05-18 64.4900 62.4300 64.2600 64.7200
2023-05-17 64.8100 62.7400 64.5800 65.0400
2023-05-16 65.1100 63.0300 64.8800 65.3400
2023-05-15 65.1100 63.0300 64.8800 65.3400
2023-05-14 65.1100 63.0300 64.8800 65.3400