行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年09月22日)

2023年09月22日挪威克朗银行中间价68.1000元，现钞买入价66.5100元，现汇买入价67.8600元，现钞现汇卖出价68.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-22 68.1000 66.5100 67.8600 68.3400
2023-09-21 67.9100 66.3200 67.6700 68.1500
2023-09-20 68.0900 66.5000 67.8500 68.3300
2023-09-19 67.9000 66.3100 67.6600 68.1400
2023-09-18 67.6700 65.7000 67.4300 67.9100
2023-09-17 67.4900 65.5300 67.2500 67.7300
2023-09-16 67.4900 65.5300 67.2500 67.7300
2023-09-15 67.6700 65.7000 67.4300 67.9100
2023-09-14 67.8600 65.8900 67.6200 68.1000
2023-09-13 67.9300 65.9500 67.6900 68.1700
2023-09-12 68.2650 66.2700 68.0200 68.5100
2023-09-11 68.4000 66.2100 68.1600 68.6400
2023-09-10 68.7300 66.5300 68.4900 68.9700
2023-09-09 68.7300 66.5300 68.4900 68.9700
2023-09-08 68.7900 66.5900 68.5500 69.0300
2023-09-07 68.4300 66.2400 68.1900 68.6700
2023-09-06 68.1900 66.0100 67.9500 68.4300
2023-09-05 68.2300 66.0500 67.9900 68.4700
2023-09-04 68.2400 66.0600 68.0000 68.4800
2023-09-03 68.0800 65.9000 67.8400 68.3200
2023-09-02 68.0800 65.9000 67.8400 68.3200
2023-09-01 68.0700 65.8900 67.8300 68.3100
2023-08-31 68.0300 65.8500 67.7900 68.2700
2023-08-30 68.9300 66.7200 68.6900 69.1700
2023-08-29 68.3900 66.2000 68.1500 68.6300
2023-08-28 67.9600 65.7900 67.7200 68.2000
2023-08-27 68.1700 65.9900 67.9300 68.4100
2023-08-26 68.1700 65.9900 67.9300 68.4100
2023-08-25 68.0600 65.8800 67.8200 68.3000
2023-08-24 68.0900 65.9100 67.8500 68.3300
2023-08-23 68.6200 66.4200 68.3800 68.8600
2023-08-22 68.6700 66.4700 68.4300 68.9100
2023-08-21 68.5400 66.3500 68.3000 68.7800
2023-08-20 68.4300 66.2400 68.1900 68.6700
2023-08-19 68.4300 66.2400 68.1900 68.6700
2023-08-18 68.4600 66.2700 68.2200 68.7000
2023-08-17 68.9100 66.7000 68.6700 69.1500
2023-08-16 69.1400 66.9300 68.9000 69.3800
2023-08-15 69.3900 67.1700 69.1500 69.6300
2023-08-14 69.3700 67.1500 69.1300 69.6100
2023-08-13 69.4200 67.2000 69.1800 69.6600
2023-08-12 69.4200 67.2000 69.1800 69.6600
2023-08-11 69.3000 67.0800 69.0600 69.5400
2023-08-10 70.4900 68.2300 70.2400 70.7400
2023-08-09 70.5600 68.3000 70.3100 70.8100
2023-08-08 70.1400 67.9000 69.8900 70.3900
2023-08-07 70.7500 68.4900 70.5000 71.0000
2023-08-06 70.7200 68.4600 70.4700 70.9700
2023-08-05 70.7200 68.4600 70.4700 70.9700
2023-08-04 70.9800 68.7100 70.7300 71.2300
2023-08-03 70.0900 67.8500 69.8400 70.3400
2023-08-02 69.9500 67.7100 69.7100 70.1900
2023-08-01 70.2100 67.9600 69.9600 70.4600
2023-07-31 70.6400 68.3800 70.3900 70.8900
2023-07-30 70.1100 67.8700 69.8600 70.3600
2023-07-29 70.1100 67.8700 69.8600 70.3600
2023-07-28 70.3700 68.1200 70.1200 70.6200
2023-07-27 70.7700 68.5100 70.5200 71.0200
2023-07-26 70.6800 68.4200 70.4300 70.9300
2023-07-25 70.9200 68.6500 70.6700 71.1700
2023-07-24 71.4100 69.1200 71.1600 71.6600
2023-07-23 71.3400 69.0600 71.0900 71.5900
2023-07-22 71.3400 69.0600 71.0900 71.5900
2023-07-21 71.2500 68.9700 71.0000 71.5000
2023-07-20 71.1500 68.8700 70.9000 71.4000
2023-07-19 71.8300 69.5300 71.5800 72.0800
2023-07-18 71.3800 69.1000 71.1300 71.6300
2023-07-17 71.5000 69.2100 71.2500 71.7500
2023-07-16 71.0400 68.7700 70.7900 71.2900
2023-07-15 71.0400 68.7700 70.7900 71.2900
2023-07-14 71.3000 69.0200 71.0500 71.5500
2023-07-13 71.4900 69.2000 71.2400 71.7400
2023-07-12 70.9100 68.6400 70.6600 71.1600
2023-07-11 69.5400 67.3100 69.3000 69.7800
2023-07-10 68.8000 66.6000 68.5600 69.0400
2023-07-09 68.0300 65.8500 67.7900 68.2700
2023-07-08 68.0300 65.8500 67.7900 68.2700
2023-07-07 68.0300 65.8500 67.7900 68.2700
2023-07-06 67.3100 65.1600 67.0700 67.5500
2023-07-05 67.9700 65.7900 67.7300 68.2100
2023-07-04 67.9000 65.7300 67.6600 68.1400
2023-07-03 67.8000 65.6300 67.5600 68.0400
2023-07-02 67.5500 65.3900 67.3100 67.7900
2023-07-01 67.5500 65.3900 67.3100 67.7900
2023-06-30 67.7000 65.5300 67.4600 67.9400
2023-06-29 67.1300 64.9800 66.9000 67.3600
2023-06-28 67.2000 65.0500 66.9600 67.4400
2023-06-27 67.1200 64.9700 66.8900 67.3500
2023-06-26 67.5600 65.4000 67.3200 67.8000
2023-06-25 66.3800 64.2600 66.1500 66.6100
2023-06-24 66.2400 64.1200 66.0100 66.4700
2023-06-23 66.0100 63.9000 65.7800 66.2400
2023-06-22 67.4600 65.3000 67.2200 67.7000
2023-06-21 67.0900 64.9400 66.8600 67.3200
2023-06-20 66.6900 64.5600 66.4600 66.9200
2023-06-19 67.0400 64.8900 66.8100 67.2700
2023-06-18 67.5200 65.3600 67.2800 67.7600
2023-06-17 67.5200 65.3600 67.2800 67.7600
2023-06-16 67.3900 65.2300 67.1500 67.6300