行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年06月20日)

2023年06月20日挪威克朗银行中间价66.6900元，现钞买入价64.5600元，现汇买入价66.4600元，现钞现汇卖出价66.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-20 66.6900 64.5600 66.4600 66.9200
2023-06-19 67.0400 64.8900 66.8100 67.2700
2023-06-18 67.5200 65.3600 67.2800 67.7600
2023-06-17 67.5200 65.3600 67.2800 67.7600
2023-06-16 67.3900 65.2300 67.1500 67.6300
2023-06-15 67.8900 65.7200 67.6500 68.1300
2023-06-14 67.7100 65.5400 67.4700 67.9500
2023-06-13 67.2300 65.0800 66.9900 67.4700
2023-06-12 66.0800 63.9700 65.8500 66.3100
2023-06-11 66.2300 64.1100 66.0000 66.4600
2023-06-10 66.2300 64.1100 66.0000 66.4600
2023-06-09 66.2600 64.1400 66.0300 66.4900
2023-06-08 65.1500 63.0700 64.9200 65.3800
2023-06-07 64.5700 62.5000 64.3400 64.8000
2023-06-06 64.2600 62.2000 64.0400 64.4800
2023-06-05 64.4300 62.3700 64.2000 64.6600
2023-06-04 64.4000 62.3400 64.1700 64.6300
2023-06-03 64.4000 62.3400 64.1700 64.6300
2023-06-02 64.2200 62.1600 64.0000 64.4400
2023-06-01 64.1700 62.1200 63.9500 64.3900
2023-05-31 63.7000 61.6600 63.4800 63.9200
2023-05-30 63.2000 61.1800 62.9800 63.4200
2023-05-29 63.6500 61.6100 63.4300 63.8700
2023-05-28 63.7300 61.6900 63.5100 63.9500
2023-05-27 63.7300 61.6900 63.5100 63.9500
2023-05-26 63.6500 61.6100 63.4300 63.8700
2023-05-25 63.9500 61.9000 63.7300 64.1700
2023-05-24 64.3700 62.3100 64.1400 64.6000
2023-05-23 64.4700 62.4100 64.2400 64.7000
2023-05-22 64.5300 62.4700 64.3000 64.7600
2023-05-21 64.4700 62.4100 64.2400 64.7000
2023-05-20 64.4700 62.4100 64.2400 64.7000
2023-05-19 64.5900 62.5200 64.3600 64.8200
2023-05-18 64.4900 62.4300 64.2600 64.7200
2023-05-17 64.8100 62.7400 64.5800 65.0400
2023-05-16 65.1100 63.0300 64.8800 65.3400
2023-05-15 65.1100 63.0300 64.8800 65.3400
2023-05-14 65.1100 63.0300 64.8800 65.3400
2023-05-13 65.1100 63.0300 64.8800 65.3400
2023-05-12 65.0800 63.0000 64.8500 65.3100
2023-05-11 65.1900 63.1000 64.9600 65.4200
2023-05-10 65.9700 63.8600 65.7400 66.2000
2023-05-09 65.3700 63.2800 65.1400 65.6000
2023-05-08 65.9700 63.8600 65.7400 66.2000
2023-05-07 65.3400 63.2500 65.1100 65.5700
2023-05-06 65.3400 63.2500 65.1100 65.5700
2023-05-05 65.3700 63.2800 65.1400 65.6000
2023-05-04 64.4200 62.3600 64.1900 64.6500
2023-05-03 64.2500 62.1900 64.0300 64.4700
2023-05-02 64.0100 61.9600 63.7900 64.2300
2023-05-01 64.3900 62.3300 64.1600 64.6200
2023-04-30 64.9300 62.8500 64.7000 65.1600
2023-04-29 64.9300 62.8500 64.7000 65.1600
2023-04-28 64.9400 62.8600 64.7100 65.1700
2023-04-27 65.0500 62.9700 64.8200 65.2800
2023-04-26 65.2500 63.1600 65.0200 65.4800
2023-04-25 64.8900 62.8100 64.6600 65.1200
2023-04-24 65.2600 63.1700 65.0300 65.4900
2023-04-23 65.1100 63.0300 64.8800 65.3400
2023-04-22 65.1100 63.0300 64.8800 65.3400
2023-04-21 65.0400 62.9600 64.8100 65.2700
2023-04-20 64.8900 62.8100 64.6600 65.1200
2023-04-19 65.0600 62.9800 64.8300 65.2900
2023-04-18 65.6100 63.5100 65.3800 65.8400
2023-04-17 65.5900 63.4900 65.3600 65.8200
2023-04-16 66.1800 64.0600 65.9500 66.4100
2023-04-15 66.1800 64.0600 65.9500 66.4100
2023-04-14 66.0600 63.9500 65.8300 66.2900
2023-04-13 66.6600 64.5300 66.4300 66.8900
2023-04-12 65.7600 63.6600 65.5300 65.9900
2023-04-11 65.0700 62.9900 64.8400 65.3000
2023-04-10 65.2500 63.1600 65.0200 65.4800
2023-04-09 65.4200 63.3300 65.1900 65.6500
2023-04-08 65.4200 63.3300 65.1900 65.6500
2023-04-07 65.4400 63.3500 65.2100 65.6700
2023-04-06 65.8700 63.7600 65.6400 66.1000
2023-04-05 65.9600 63.8500 65.7300 66.1900
2023-04-04 66.7000 64.5700 66.4700 66.9300
2023-04-03 66.7500 64.6100 66.5200 66.9800
2023-04-02 65.6100 63.5100 65.3800 65.8400
2023-04-01 65.6100 63.5100 65.3800 65.8400
2023-03-31 65.7700 63.6700 65.5400 66.0000
2023-03-30 66.0300 63.9200 65.8000 66.2600
2023-03-29 66.0500 63.9400 65.8200 66.2800
2023-03-28 66.3900 64.2700 66.1600 66.6200
2023-03-27 65.5700 63.4700 65.3400 65.8000
2023-03-26 65.5000 63.4000 65.2700 65.7300
2023-03-25 65.5000 63.4000 65.2700 65.7300
2023-03-24 65.5100 63.4100 65.2800 65.7400
2023-03-23 66.2500 64.1300 66.0200 66.4800
2023-03-22 65.6400 63.5400 65.4100 65.8700
2023-03-21 65.2000 63.1100 64.9700 65.4300
2023-03-20 64.5000 62.4400 64.2700 64.7300
2023-03-19 64.2800 62.2200 64.0600 64.5000
2023-03-18 64.2800 62.2200 64.0600 64.5000
2023-03-17 64.3300 62.2700 64.1000 64.5600
2023-03-16 63.9900 61.9400 63.7700 64.2100
2023-03-15 63.8000 61.7600 63.5800 64.0200
2023-03-14 65.2100 63.1200 64.9800 65.4400