行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2023年02月19日)

2023年02月19日挪威克朗银行中间价66.8000元，现钞买入价64.6600元，现汇买入价66.5700元，现钞现汇卖出价67.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-02-19 66.8000 64.6600 66.5700 67.0300
2023-02-18 66.8000 64.6600 66.5700 67.0300
2023-02-17 66.5900 64.4600 66.3600 66.8200
2023-02-16 66.8700 64.7300 66.6400 67.1000
2023-02-15 67.0700 64.9200 66.8400 67.3000
2023-02-08 65.8700 63.7600 65.6400 66.1000
2023-02-07 65.3300 63.2400 65.1000 65.5600
2023-02-06 65.7500 63.6500 65.5200 65.9800
2023-02-05 66.5500 64.4200 66.3200 66.7800
2023-02-04 66.5500 64.4200 66.3200 66.7800
2023-02-03 66.8800 64.7400 66.6500 67.1100
2023-02-02 67.2700 65.1200 67.0300 67.5100
2023-02-01 67.4700 65.3100 67.2300 67.7100
2023-01-31 67.5400 65.3800 67.3000 67.7800
2023-01-30 67.9300 65.7600 67.6900 68.1700
2023-01-29 68.8200 66.6200 68.5800 69.0600
2023-01-28 68.8200 66.6200 68.5800 69.0600
2023-01-27 68.6200 66.4200 68.3800 68.8600
2023-01-26 68.5800 66.3900 68.3400 68.8200
2023-01-25 68.4300 66.2400 68.1900 68.6700
2023-01-24 68.8900 66.6900 68.6500 69.1300
2023-01-23 69.3800 67.1600 69.1400 69.6200
2023-01-22 68.8900 66.6900 68.6500 69.1300
2023-01-21 68.8900 66.6900 68.6500 69.1300
2023-01-20 68.5600 66.3700 68.3200 68.8000
2023-01-19 68.2400 66.0600 68.0000 68.4800
2023-01-18 68.5700 66.3800 68.3300 68.8100
2023-01-17 68.7200 66.5200 68.4800 68.9600
2023-01-16 68.0200 65.8400 67.7800 68.2600
2023-01-15 67.9600 65.7900 67.7200 68.2000
2023-01-14 67.9600 65.7900 67.7200 68.2000
2023-01-13 67.8700 65.7000 67.6300 68.1100
2023-01-12 67.8900 65.7200 67.6500 68.1300
2023-01-11 67.6800 65.5100 67.4400 67.9200
2023-01-10 67.8500 65.6800 67.6100 68.0900
2023-01-09 68.6400 66.4400 68.4000 68.8800
2023-01-08 68.2400 66.0600 68.0000 68.4800
2023-01-07 68.2400 66.0600 68.0000 68.4800
2023-01-06 68.1100 65.9300 67.8700 68.3500
2023-01-05 67.0600 64.9100 66.8300 67.2900
2023-01-04 68.2800 66.1000 68.0400 68.5200
2023-01-03 68.9300 66.7200 68.6900 69.1700
2023-01-02 70.2500 68.0000 70.0000 70.5000
2023-01-01 70.2500 68.0000 70.0000 70.5000
2022-12-31 70.2500 68.0000 70.0000 70.5000
2022-12-30 69.9200 67.6800 69.6800 70.1600
2022-12-29 70.4400 68.1900 70.1900 70.6900
2022-12-28 70.6100 68.3500 70.3600 70.8600
2022-12-27 70.9100 68.6400 70.6600 71.1600
2022-12-26 70.6200 68.3600 70.3700 70.8700
2022-12-25 70.8100 68.5400 70.5600 71.0600
2022-12-24 70.8100 68.5400 70.5600 71.0600
2022-12-23 70.7600 68.5000 70.5100 71.0100
2022-12-22 70.7900 68.5200 70.5400 71.0400
2022-12-21 70.9900 68.7200 70.7400 71.2400
2022-12-20 70.4000 68.1500 70.1500 70.6500
2022-12-19 70.1600 67.9100 69.9100 70.4100
2022-12-18 70.4500 68.2000 70.2000 70.7000
2022-12-17 70.4500 68.2000 70.2000 70.7000
2022-12-16 70.3500 68.1000 70.1000 70.6000
2022-12-15 70.9100 68.6400 70.6600 71.1600
2022-12-14 71.3500 69.0700 71.1000 71.6000
2022-12-13 71.1400 68.8600 70.8900 71.3900
2022-12-12 69.7900 67.5600 69.5500 70.0300
2022-12-11 69.7700 67.5400 69.5300 70.0100
2022-12-10 69.7700 67.5400 69.5300 70.0100
2022-12-09 69.6900 67.4600 69.4500 69.9300
2022-12-08 69.8300 67.6000 69.5900 70.0700
2022-12-07 69.5900 67.3600 69.3500 69.8300
2022-12-06 70.0300 67.7900 69.7800 70.2800
2022-12-05 70.4700 68.2100 70.2200 70.7200
2022-12-04 72.1800 69.8700 71.9300 72.4300
2022-12-03 72.1800 69.8700 71.9300 72.4300
2022-12-02 71.7200 69.4200 71.4700 71.9700
2022-12-01 72.2900 69.9800 72.0400 72.5400
2022-11-30 71.2300 68.9500 70.9800 71.4800
2022-11-29 71.7400 69.4400 71.4900 71.9900
2022-11-28 72.2600 69.9500 72.0100 72.5100
2022-11-27 72.5500 70.2300 72.3000 72.8000
2022-11-26 72.5500 70.2300 72.3000 72.8000
2022-11-25 72.5200 70.2000 72.2700 72.7700
2022-11-24 72.1400 69.8300 71.8900 72.3900
2022-11-23 71.8800 69.5800 71.6300 72.1300
2022-11-22 70.4100 68.1600 70.1600 70.6600
2022-11-21 69.6000 67.3700 69.3600 69.8400
2022-11-20 69.8800 67.6400 69.6400 70.1200
2022-11-19 69.8800 67.6400 69.6400 70.1200
2022-11-18 69.9600 67.7200 69.7200 70.2000
2022-11-17 70.3500 68.1000 70.1000 70.6000
2022-11-16 70.9800 68.7100 70.7300 71.2300
2022-11-15 70.6300 68.3700 70.3800 70.8800
2022-11-14 70.6800 68.4200 70.4300 70.9300
2022-11-13 71.6300 69.3400 71.3800 71.8800
2022-11-12 71.6300 69.3400 71.3800 71.8800
2022-11-11 71.5100 69.2200 71.2600 71.7600
2022-11-10 71.0400 68.7700 70.7900 71.2900
2022-11-09 69.9200 67.6800 69.6800 70.1600
2022-11-08 70.8800 68.6100 70.6300 71.1300
2022-11-07 70.5700 68.3100 70.3200 70.8200