日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2022-12-19 | 70.1600 | 67.9100 | 69.9100 | 70.4100 |
2022-12-18 | 70.4500 | 68.2000 | 70.2000 | 70.7000 |
2022-12-17 | 70.4500 | 68.2000 | 70.2000 | 70.7000 |
2022-12-16 | 70.3500 | 68.1000 | 70.1000 | 70.6000 |
2022-12-15 | 70.9100 | 68.6400 | 70.6600 | 71.1600 |
2022-12-14 | 71.3500 | 69.0700 | 71.1000 | 71.6000 |
2022-12-13 | 71.1400 | 68.8600 | 70.8900 | 71.3900 |
2022-12-12 | 69.7900 | 67.5600 | 69.5500 | 70.0300 |
2022-12-11 | 69.7700 | 67.5400 | 69.5300 | 70.0100 |
2022-12-10 | 69.7700 | 67.5400 | 69.5300 | 70.0100 |
2022-12-09 | 69.6900 | 67.4600 | 69.4500 | 69.9300 |
2022-12-08 | 69.8300 | 67.6000 | 69.5900 | 70.0700 |
2022-12-07 | 69.5900 | 67.3600 | 69.3500 | 69.8300 |
2022-12-06 | 70.0300 | 67.7900 | 69.7800 | 70.2800 |
2022-12-05 | 70.4700 | 68.2100 | 70.2200 | 70.7200 |
2022-12-04 | 72.1800 | 69.8700 | 71.9300 | 72.4300 |
2022-12-03 | 72.1800 | 69.8700 | 71.9300 | 72.4300 |
2022-12-02 | 71.7200 | 69.4200 | 71.4700 | 71.9700 |
2022-12-01 | 72.2900 | 69.9800 | 72.0400 | 72.5400 |
2022-11-30 | 71.2300 | 68.9500 | 70.9800 | 71.4800 |
2022-11-29 | 71.7400 | 69.4400 | 71.4900 | 71.9900 |
2022-11-28 | 72.2600 | 69.9500 | 72.0100 | 72.5100 |
2022-11-27 | 72.5500 | 70.2300 | 72.3000 | 72.8000 |
2022-11-26 | 72.5500 | 70.2300 | 72.3000 | 72.8000 |
2022-11-25 | 72.5200 | 70.2000 | 72.2700 | 72.7700 |
2022-11-24 | 72.1400 | 69.8300 | 71.8900 | 72.3900 |
2022-11-23 | 71.8800 | 69.5800 | 71.6300 | 72.1300 |
2022-11-22 | 70.4100 | 68.1600 | 70.1600 | 70.6600 |
2022-11-21 | 69.6000 | 67.3700 | 69.3600 | 69.8400 |
2022-11-20 | 69.8800 | 67.6400 | 69.6400 | 70.1200 |
2022-11-19 | 69.8800 | 67.6400 | 69.6400 | 70.1200 |
2022-11-18 | 69.9600 | 67.7200 | 69.7200 | 70.2000 |
2022-11-17 | 70.3500 | 68.1000 | 70.1000 | 70.6000 |
2022-11-16 | 70.9800 | 68.7100 | 70.7300 | 71.2300 |
2022-11-15 | 70.6300 | 68.3700 | 70.3800 | 70.8800 |
2022-11-14 | 70.6800 | 68.4200 | 70.4300 | 70.9300 |
2022-11-13 | 71.6300 | 69.3400 | 71.3800 | 71.8800 |
2022-11-12 | 71.6300 | 69.3400 | 71.3800 | 71.8800 |
2022-11-11 | 71.5100 | 69.2200 | 71.2600 | 71.7600 |
2022-11-10 | 71.0400 | 68.7700 | 70.7900 | 71.2900 |
2022-11-09 | 69.9200 | 67.6800 | 69.6800 | 70.1600 |
2022-11-08 | 70.8800 | 68.6100 | 70.6300 | 71.1300 |
2022-11-07 | 70.5700 | 68.3100 | 70.3200 | 70.8200 |
2022-11-06 | 70.2200 | 67.9700 | 69.9700 | 70.4700 |
2022-11-05 | 70.2200 | 67.9700 | 69.9700 | 70.4700 |
2022-11-04 | 69.8800 | 67.6400 | 69.6400 | 70.1200 |
2022-11-03 | 69.0600 | 66.8500 | 68.8200 | 69.3000 |
2022-11-02 | 70.2800 | 68.0300 | 70.0300 | 70.5300 |
2022-11-01 | 70.3100 | 68.0600 | 70.0600 | 70.5600 |
2022-10-31 | 70.3100 | 68.0600 | 70.0600 | 70.5600 |
2022-10-30 | 70.1600 | 67.9100 | 69.9100 | 70.4100 |
2022-10-29 | 70.1600 | 67.9100 | 69.9100 | 70.4100 |
2022-10-28 | 70.0100 | 67.7700 | 69.7600 | 70.2600 |
2022-10-27 | 70.5500 | 68.2900 | 70.3000 | 70.8000 |
2022-10-26 | 69.9200 | 67.6800 | 69.6800 | 70.1600 |
2022-10-25 | 70.0400 | 67.8000 | 69.7900 | 70.2900 |
2022-10-24 | 69.0500 | 66.8400 | 68.8100 | 69.2900 |
2022-10-23 | 68.8800 | 66.6800 | 68.6400 | 69.1200 |
2022-10-22 | 68.8800 | 66.6800 | 68.6400 | 69.1200 |
2022-10-21 | 68.6200 | 66.4200 | 68.3800 | 68.8600 |
2022-10-20 | 68.2100 | 66.0300 | 67.9700 | 68.4500 |
2022-10-19 | 68.1200 | 65.9400 | 67.8800 | 68.3600 |
2022-10-18 | 68.0000 | 65.8200 | 67.7600 | 68.2400 |
2022-10-17 | 68.4600 | 66.2700 | 68.2200 | 68.7000 |
2022-10-16 | 67.4000 | 65.2400 | 67.1600 | 67.6400 |
2022-10-15 | 67.4000 | 65.2400 | 67.1600 | 67.6400 |
2022-10-14 | 67.4000 | 65.2400 | 67.1600 | 67.6400 |
2022-10-13 | 67.7200 | 65.5500 | 67.4800 | 67.9600 |
2022-10-12 | 66.5400 | 64.4100 | 66.3100 | 66.7700 |
2022-10-11 | 67.2900 | 65.1400 | 67.0500 | 67.5300 |
2022-10-10 | 66.9600 | 64.8200 | 66.7300 | 67.1900 |
2022-10-09 | 66.4100 | 64.2800 | 66.1800 | 66.6400 |
2022-10-08 | 66.4100 | 64.2800 | 66.1800 | 66.6400 |
2022-10-07 | 66.6500 | 64.5200 | 66.4200 | 66.8800 |
2022-10-06 | 66.7000 | 64.5700 | 66.4700 | 66.9300 |
2022-10-05 | 67.1300 | 64.9800 | 66.9000 | 67.3600 |
2022-10-04 | 67.9300 | 65.7600 | 67.6900 | 68.1700 |
2022-10-03 | 66.4400 | 64.3100 | 66.2100 | 66.6700 |
2022-10-02 | 65.4200 | 63.3300 | 65.1900 | 65.6500 |
2022-10-01 | 65.4200 | 63.3300 | 65.1900 | 65.6500 |
2022-09-30 | 65.4800 | 63.3800 | 65.2500 | 65.7100 |
2022-09-29 | 66.4800 | 64.3500 | 66.2500 | 66.7100 |
2022-09-28 | 67.1000 | 64.9600 | 66.8800 | 67.3200 |
2022-09-27 | 66.5800 | 64.4600 | 66.3600 | 66.8000 |
2022-09-26 | 66.0800 | 63.9800 | 65.8600 | 66.3000 |
2022-09-25 | 67.1900 | 65.0500 | 66.9600 | 67.4200 |
2022-09-24 | 67.1900 | 65.0500 | 66.9600 | 67.4200 |
2022-09-23 | 67.2700 | 65.1300 | 67.0400 | 67.5000 |
2022-09-22 | 68.0200 | 65.8500 | 67.7900 | 68.2500 |
2022-09-21 | 68.3500 | 66.1700 | 68.1200 | 68.5800 |
2022-09-20 | 68.0800 | 65.9100 | 67.8500 | 68.3100 |
2022-09-19 | 68.2200 | 66.0500 | 67.9900 | 68.4500 |
2022-09-18 | 68.4100 | 66.2300 | 68.1800 | 68.6400 |
2022-09-17 | 68.4100 | 66.2300 | 68.1800 | 68.6400 |
2022-09-16 | 68.2900 | 66.1100 | 68.0600 | 68.5200 |
2022-09-15 | 68.8200 | 66.6300 | 68.5900 | 69.0500 |
2022-09-14 | 68.9900 | 66.7900 | 68.7600 | 69.2200 |
2022-09-13 | 69.2600 | 67.0500 | 69.0300 | 69.4900 |
2022-09-12 | 70.2550 | 68.0200 | 70.0200 | 70.4900 |