行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年11月20日)

2022年11月20日挪威克朗银行中间价69.8800元，现钞买入价67.6400元，现汇买入价69.6400元，现钞现汇卖出价70.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-11-20 69.8800 67.6400 69.6400 70.1200
2022-11-19 69.8800 67.6400 69.6400 70.1200
2022-11-18 69.9600 67.7200 69.7200 70.2000
2022-11-17 70.3500 68.1000 70.1000 70.6000
2022-11-16 70.9800 68.7100 70.7300 71.2300
2022-11-15 70.6300 68.3700 70.3800 70.8800
2022-11-14 70.6800 68.4200 70.4300 70.9300
2022-11-13 71.6300 69.3400 71.3800 71.8800
2022-11-12 71.6300 69.3400 71.3800 71.8800
2022-11-11 71.5100 69.2200 71.2600 71.7600
2022-11-10 71.0400 68.7700 70.7900 71.2900
2022-11-09 69.9200 67.6800 69.6800 70.1600
2022-11-08 70.8800 68.6100 70.6300 71.1300
2022-11-07 70.5700 68.3100 70.3200 70.8200
2022-11-06 70.2200 67.9700 69.9700 70.4700
2022-11-05 70.2200 67.9700 69.9700 70.4700
2022-11-04 69.8800 67.6400 69.6400 70.1200
2022-11-03 69.0600 66.8500 68.8200 69.3000
2022-11-02 70.2800 68.0300 70.0300 70.5300
2022-11-01 70.3100 68.0600 70.0600 70.5600
2022-10-31 70.3100 68.0600 70.0600 70.5600
2022-10-30 70.1600 67.9100 69.9100 70.4100
2022-10-29 70.1600 67.9100 69.9100 70.4100
2022-10-28 70.0100 67.7700 69.7600 70.2600
2022-10-27 70.5500 68.2900 70.3000 70.8000
2022-10-26 69.9200 67.6800 69.6800 70.1600
2022-10-25 70.0400 67.8000 69.7900 70.2900
2022-10-24 69.0500 66.8400 68.8100 69.2900
2022-10-23 68.8800 66.6800 68.6400 69.1200
2022-10-22 68.8800 66.6800 68.6400 69.1200
2022-10-21 68.6200 66.4200 68.3800 68.8600
2022-10-20 68.2100 66.0300 67.9700 68.4500
2022-10-19 68.1200 65.9400 67.8800 68.3600
2022-10-18 68.0000 65.8200 67.7600 68.2400
2022-10-17 68.4600 66.2700 68.2200 68.7000
2022-10-16 67.4000 65.2400 67.1600 67.6400
2022-10-15 67.4000 65.2400 67.1600 67.6400
2022-10-14 67.4000 65.2400 67.1600 67.6400
2022-10-13 67.7200 65.5500 67.4800 67.9600
2022-10-12 66.5400 64.4100 66.3100 66.7700
2022-10-11 67.2900 65.1400 67.0500 67.5300
2022-10-10 66.9600 64.8200 66.7300 67.1900
2022-10-09 66.4100 64.2800 66.1800 66.6400
2022-10-08 66.4100 64.2800 66.1800 66.6400
2022-10-07 66.6500 64.5200 66.4200 66.8800
2022-10-06 66.7000 64.5700 66.4700 66.9300
2022-10-05 67.1300 64.9800 66.9000 67.3600
2022-10-04 67.9300 65.7600 67.6900 68.1700
2022-10-03 66.4400 64.3100 66.2100 66.6700
2022-10-02 65.4200 63.3300 65.1900 65.6500
2022-10-01 65.4200 63.3300 65.1900 65.6500
2022-09-30 65.4800 63.3800 65.2500 65.7100
2022-09-29 66.4800 64.3500 66.2500 66.7100
2022-09-28 67.1000 64.9600 66.8800 67.3200
2022-09-27 66.5800 64.4600 66.3600 66.8000
2022-09-26 66.0800 63.9800 65.8600 66.3000
2022-09-25 67.1900 65.0500 66.9600 67.4200
2022-09-24 67.1900 65.0500 66.9600 67.4200
2022-09-23 67.2700 65.1300 67.0400 67.5000
2022-09-22 68.0200 65.8500 67.7900 68.2500
2022-09-21 68.3500 66.1700 68.1200 68.5800
2022-09-20 68.0800 65.9100 67.8500 68.3100
2022-09-19 68.2200 66.0500 67.9900 68.4500
2022-09-18 68.4100 66.2300 68.1800 68.6400
2022-09-17 68.4100 66.2300 68.1800 68.6400
2022-09-16 68.2900 66.1100 68.0600 68.5200
2022-09-15 68.8200 66.6300 68.5900 69.0500
2022-09-14 68.9900 66.7900 68.7600 69.2200
2022-09-13 69.2600 67.0500 69.0300 69.4900
2022-09-12 70.2550 68.0200 70.0200 70.4900
2022-09-11 69.8200 67.6000 69.5900 70.0500
2022-09-10 69.8200 67.6000 69.5900 70.0500
2022-09-09 69.8500 67.6200 69.6200 70.0800
2022-09-08 69.0400 66.8400 68.8100 69.2700
2022-09-07 69.3300 67.1200 69.1000 69.5600
2022-09-06 69.5400 67.3200 69.3100 69.7700
2022-09-05 69.6000 67.3800 69.3700 69.8300
2022-09-04 68.8700 66.6800 68.6400 69.1000
2022-09-03 68.8700 66.6800 68.6400 69.1000
2022-09-02 69.3100 67.1000 69.0800 69.5400
2022-09-01 68.6500 66.4600 68.4200 68.8800
2022-08-31 69.5600 67.3400 69.3300 69.7900
2022-08-30 70.5200 68.2700 70.2800 70.7600
2022-08-29 70.8600 68.6000 70.6200 71.1000
2022-08-28 70.3800 68.1400 70.1400 70.6200
2022-08-27 70.3800 68.1400 70.1400 70.6200
2022-08-26 70.7700 68.5200 70.5300 71.0100
2022-08-25 70.6100 68.3600 70.3700 70.8500
2022-08-24 70.8000 68.5400 70.5600 71.0400
2022-08-23 70.3500 68.1100 70.1100 70.5900
2022-08-22 69.7500 67.5300 69.5200 69.9800
2022-08-21 69.4700 67.2600 69.2400 69.7000
2022-08-20 69.4700 67.2600 69.2400 69.7000
2022-08-19 69.5000 67.2900 69.2700 69.7300
2022-08-18 69.8900 67.6600 69.6600 70.1200
2022-08-17 69.6700 67.4500 69.4400 69.9000
2022-08-16 70.1150 67.8900 69.8800 70.3500
2022-08-15 69.9700 67.7400 69.7400 70.2000
2022-08-14 70.4600 68.2100 70.2200 70.7000