行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年10月01日)

2022年10月01日挪威克朗银行中间价65.4200元，现钞买入价63.3300元，现汇买入价65.1900元，现钞现汇卖出价65.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-01 65.4200 63.3300 65.1900 65.6500
2022-09-30 65.4800 63.3800 65.2500 65.7100
2022-09-29 66.4800 64.3500 66.2500 66.7100
2022-09-28 67.1000 64.9600 66.8800 67.3200
2022-09-27 66.5800 64.4600 66.3600 66.8000
2022-09-26 66.0800 63.9800 65.8600 66.3000
2022-09-25 67.1900 65.0500 66.9600 67.4200
2022-09-24 67.1900 65.0500 66.9600 67.4200
2022-09-23 67.2700 65.1300 67.0400 67.5000
2022-09-22 68.0200 65.8500 67.7900 68.2500
2022-09-21 68.3500 66.1700 68.1200 68.5800
2022-09-20 68.0800 65.9100 67.8500 68.3100
2022-09-19 68.2200 66.0500 67.9900 68.4500
2022-09-18 68.4100 66.2300 68.1800 68.6400
2022-09-17 68.4100 66.2300 68.1800 68.6400
2022-09-16 68.2900 66.1100 68.0600 68.5200
2022-09-15 68.8200 66.6300 68.5900 69.0500
2022-09-14 68.9900 66.7900 68.7600 69.2200
2022-09-13 69.2600 67.0500 69.0300 69.4900
2022-09-12 70.2550 68.0200 70.0200 70.4900
2022-09-11 69.8200 67.6000 69.5900 70.0500
2022-09-10 69.8200 67.6000 69.5900 70.0500
2022-09-09 69.8500 67.6200 69.6200 70.0800
2022-09-08 69.0400 66.8400 68.8100 69.2700
2022-09-07 69.3300 67.1200 69.1000 69.5600
2022-09-06 69.5400 67.3200 69.3100 69.7700
2022-09-05 69.6000 67.3800 69.3700 69.8300
2022-09-04 68.8700 66.6800 68.6400 69.1000
2022-09-03 68.8700 66.6800 68.6400 69.1000
2022-09-02 69.3100 67.1000 69.0800 69.5400
2022-09-01 68.6500 66.4600 68.4200 68.8800
2022-08-31 69.5600 67.3400 69.3300 69.7900
2022-08-30 70.5200 68.2700 70.2800 70.7600
2022-08-29 70.8600 68.6000 70.6200 71.1000
2022-08-28 70.3800 68.1400 70.1400 70.6200
2022-08-27 70.3800 68.1400 70.1400 70.6200
2022-08-26 70.7700 68.5200 70.5300 71.0100
2022-08-25 70.6100 68.3600 70.3700 70.8500
2022-08-24 70.8000 68.5400 70.5600 71.0400
2022-08-23 70.3500 68.1100 70.1100 70.5900
2022-08-22 69.7500 67.5300 69.5200 69.9800
2022-08-21 69.4700 67.2600 69.2400 69.7000
2022-08-20 69.4700 67.2600 69.2400 69.7000
2022-08-19 69.5000 67.2900 69.2700 69.7300
2022-08-18 69.8900 67.6600 69.6600 70.1200
2022-08-17 69.6700 67.4500 69.4400 69.9000
2022-08-16 70.1150 67.8900 69.8800 70.3500
2022-08-15 69.9700 67.7400 69.7400 70.2000
2022-08-14 70.4600 68.2100 70.2200 70.7000
2022-08-13 70.4600 68.2100 70.2200 70.7000
2022-08-12 70.4200 68.1800 70.1800 70.6600
2022-08-11 71.0000 68.7400 70.7600 71.2400
2022-08-10 70.7000 68.4500 70.4600 70.9400
2022-08-09 69.5200 67.3100 69.2900 69.7500
2022-08-08 69.4000 67.1900 69.1700 69.6300
2022-08-07 69.0000 66.8000 68.7700 69.2300
2022-08-06 69.0000 66.8000 68.7700 69.2300
2022-08-05 68.8800 66.6900 68.6500 69.1100
2022-08-04 69.2500 67.0400 69.0200 69.4800
2022-08-03 69.4100 67.2000 69.1800 69.6400
2022-08-02 69.3400 67.1300 69.1100 69.5700
2022-08-01 70.3500 68.1100 70.1100 70.5900
2022-07-31 69.7700 67.5500 69.5400 70.0000
2022-07-30 69.7700 67.5500 69.5400 70.0000
2022-07-29 69.6800 67.4600 69.4500 69.9100
2022-07-28 69.0600 66.8600 68.8300 69.2900
2022-07-27 68.5900 66.4000 68.3600 68.8200
2022-07-26 68.2500 66.0800 68.0200 68.4800
2022-07-25 68.5500 66.3700 68.3200 68.7800
2022-07-24 67.9600 65.7900 67.7300 68.1900
2022-07-23 67.9600 65.7900 67.7300 68.1900
2022-07-22 68.0800 65.9100 67.8500 68.3100
2022-07-21 67.8400 65.6800 67.6100 68.0700
2022-07-20 67.8700 65.7100 67.6400 68.1000
2022-07-19 68.0100 65.8400 67.7800 68.2400
2022-07-18 67.0300 64.8900 66.8100 67.2500
2022-07-17 66.4200 64.3000 66.2000 66.6400
2022-07-16 66.4200 64.3000 66.2000 66.6400
2022-07-15 66.5400 64.4200 66.3200 66.7600
2022-07-14 65.9100 63.8100 65.6900 66.1300
2022-07-13 66.0400 63.9400 65.8200 66.2600
2022-07-12 65.8700 63.7700 65.6500 66.0900
2022-07-11 66.0800 63.9800 65.8600 66.3000
2022-07-10 66.3300 64.2200 66.1100 66.5500
2022-07-09 66.3300 64.2200 66.1100 66.5500
2022-07-08 66.3600 64.2500 66.1400 66.5800
2022-07-07 66.4100 64.2900 66.1900 66.6300
2022-07-06 66.0300 63.9300 65.8100 66.2500
2022-07-05 66.6000 64.4800 66.3800 66.8200
2022-07-04 67.9600 65.7900 67.7300 68.1900
2022-07-03 67.5000 65.3500 67.2700 67.7300
2022-07-02 67.5000 65.3500 67.2700 67.7300
2022-07-01 67.3300 65.1900 67.1000 67.5600
2022-06-30 67.8800 65.7200 67.6500 68.1100
2022-06-29 67.8800 65.7200 67.6500 68.1100
2022-06-28 68.2200 66.0500 67.9900 68.4500
2022-06-27 68.4400 66.2600 68.2100 68.6700
2022-06-26 67.8900 65.7300 67.6600 68.1200
2022-06-25 67.8900 65.7300 67.6600 68.1200