行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年08月16日)

2022年08月16日挪威克朗银行中间价70.1150元，现钞买入价67.8900元，现汇买入价69.8800元，现钞现汇卖出价70.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-16 70.1150 67.8900 69.8800 70.3500
2022-08-15 69.9700 67.7400 69.7400 70.2000
2022-08-14 70.4600 68.2100 70.2200 70.7000
2022-08-13 70.4600 68.2100 70.2200 70.7000
2022-08-12 70.4200 68.1800 70.1800 70.6600
2022-08-11 71.0000 68.7400 70.7600 71.2400
2022-08-10 70.7000 68.4500 70.4600 70.9400
2022-08-09 69.5200 67.3100 69.2900 69.7500
2022-08-08 69.4000 67.1900 69.1700 69.6300
2022-08-07 69.0000 66.8000 68.7700 69.2300
2022-08-06 69.0000 66.8000 68.7700 69.2300
2022-08-05 68.8800 66.6900 68.6500 69.1100
2022-08-04 69.2500 67.0400 69.0200 69.4800
2022-08-03 69.4100 67.2000 69.1800 69.6400
2022-08-02 69.3400 67.1300 69.1100 69.5700
2022-08-01 70.3500 68.1100 70.1100 70.5900
2022-07-31 69.7700 67.5500 69.5400 70.0000
2022-07-30 69.7700 67.5500 69.5400 70.0000
2022-07-29 69.6800 67.4600 69.4500 69.9100
2022-07-28 69.0600 66.8600 68.8300 69.2900
2022-07-27 68.5900 66.4000 68.3600 68.8200
2022-07-26 68.2500 66.0800 68.0200 68.4800
2022-07-25 68.5500 66.3700 68.3200 68.7800
2022-07-24 67.9600 65.7900 67.7300 68.1900
2022-07-23 67.9600 65.7900 67.7300 68.1900
2022-07-22 68.0800 65.9100 67.8500 68.3100
2022-07-21 67.8400 65.6800 67.6100 68.0700
2022-07-20 67.8700 65.7100 67.6400 68.1000
2022-07-19 68.0100 65.8400 67.7800 68.2400
2022-07-18 67.0300 64.8900 66.8100 67.2500
2022-07-17 66.4200 64.3000 66.2000 66.6400
2022-07-16 66.4200 64.3000 66.2000 66.6400
2022-07-15 66.5400 64.4200 66.3200 66.7600
2022-07-14 65.9100 63.8100 65.6900 66.1300
2022-07-13 66.0400 63.9400 65.8200 66.2600
2022-07-12 65.8700 63.7700 65.6500 66.0900
2022-07-11 66.0800 63.9800 65.8600 66.3000
2022-07-10 66.3300 64.2200 66.1100 66.5500
2022-07-09 66.3300 64.2200 66.1100 66.5500
2022-07-08 66.3600 64.2500 66.1400 66.5800
2022-07-07 66.4100 64.2900 66.1900 66.6300
2022-07-06 66.0300 63.9300 65.8100 66.2500
2022-07-05 66.6000 64.4800 66.3800 66.8200
2022-07-04 67.9600 65.7900 67.7300 68.1900
2022-07-03 67.5000 65.3500 67.2700 67.7300
2022-07-02 67.5000 65.3500 67.2700 67.7300
2022-07-01 67.3300 65.1900 67.1000 67.5600
2022-06-30 67.8800 65.7200 67.6500 68.1100
2022-06-29 67.8800 65.7200 67.6500 68.1100
2022-06-28 68.2200 66.0500 67.9900 68.4500
2022-06-27 68.4400 66.2600 68.2100 68.6700
2022-06-26 67.8900 65.7300 67.6600 68.1200
2022-06-25 67.8900 65.7300 67.6600 68.1200
2022-06-24 67.8300 65.6700 67.6000 68.0600
2022-06-23 67.0900 64.9500 66.8700 67.3100
2022-06-22 67.8000 65.6400 67.5700 68.0300
2022-06-21 68.0300 65.8600 67.8000 68.2600
2022-06-20 67.7400 65.5800 67.5100 67.9700
2022-06-19 67.1100 64.9700 66.8900 67.3300
2022-06-18 67.1100 64.9700 66.8900 67.3300
2022-06-17 66.9600 64.8300 66.7400 67.1800
2022-06-16 67.0400 64.9000 66.8200 67.2600
2022-06-15 66.9600 64.8300 66.7400 67.1800
2022-06-14 67.4200 65.2700 67.1900 67.6500
2022-06-13 68.2700 66.1000 68.0400 68.5000
2022-06-12 69.1700 66.9700 68.9400 69.4000
2022-06-11 69.1700 66.9700 68.9400 69.4000
2022-06-10 69.2900 67.0800 69.0600 69.5200
2022-06-09 70.0050 67.7800 69.7700 70.2400
2022-06-08 70.9100 68.6500 70.6700 71.1500
2022-06-07 70.3900 68.1500 70.1500 70.6300
2022-06-06 70.6800 68.4300 70.4400 70.9200
2022-06-05 70.5800 68.3300 70.3400 70.8200
2022-06-04 70.5800 68.3300 70.3400 70.8200
2022-06-03 70.4700 68.2200 70.2300 70.7100
2022-06-02 70.9400 68.6800 70.7000 71.1800
2022-06-01 70.4900 68.2400 70.2500 70.7300
2022-05-31 71.3200 69.0500 71.0800 71.5600
2022-05-30 70.8700 68.6100 70.6300 71.1100
2022-05-29 70.6900 68.4400 70.4500 70.9300
2022-05-28 70.6900 68.4400 70.4500 70.9300
2022-05-27 70.5300 68.2800 70.2900 70.7700
2022-05-26 70.4200 68.1800 70.1800 70.6600
2022-05-25 69.5300 67.3100 69.3000 69.7600
2022-05-24 69.4900 67.2800 69.2600 69.7200
2022-05-23 69.2000 67.0000 68.9700 69.4300
2022-05-22 68.6100 66.4200 68.3800 68.8400
2022-05-21 68.6100 66.4200 68.3800 68.8400
2022-05-20 68.5700 66.3900 68.3400 68.8000
2022-05-19 69.2000 67.0000 68.9700 69.4300
2022-05-18 68.9700 66.7700 68.7400 69.2000
2022-05-17 69.6600 67.4400 69.4300 69.8900
2022-05-16 69.1900 66.9900 68.9600 69.4200
2022-05-15 69.4100 67.2000 69.1800 69.6400
2022-05-14 69.4100 67.2000 69.1800 69.6400
2022-05-13 69.3900 67.1800 69.1600 69.6200
2022-05-12 68.6600 66.4700 68.4300 68.8900
2022-05-11 69.3800 67.1700 69.1500 69.6100
2022-05-10 69.1900 66.9900 68.9600 69.4200