行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2022年06月28日)

2022年06月28日挪威克朗银行中间价68.2200元，现钞买入价66.0500元，现汇买入价67.9900元，现钞现汇卖出价68.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-06-28 68.2200 66.0500 67.9900 68.4500
2022-06-27 68.4400 66.2600 68.2100 68.6700
2022-06-26 67.8900 65.7300 67.6600 68.1200
2022-06-25 67.8900 65.7300 67.6600 68.1200
2022-06-24 67.8300 65.6700 67.6000 68.0600
2022-06-23 67.0900 64.9500 66.8700 67.3100
2022-06-22 67.8000 65.6400 67.5700 68.0300
2022-06-21 68.0300 65.8600 67.8000 68.2600
2022-06-20 67.7400 65.5800 67.5100 67.9700
2022-06-19 67.1100 64.9700 66.8900 67.3300
2022-06-18 67.1100 64.9700 66.8900 67.3300
2022-06-17 66.9600 64.8300 66.7400 67.1800
2022-06-16 67.0400 64.9000 66.8200 67.2600
2022-06-15 66.9600 64.8300 66.7400 67.1800
2022-06-14 67.4200 65.2700 67.1900 67.6500
2022-06-13 68.2700 66.1000 68.0400 68.5000
2022-06-12 69.1700 66.9700 68.9400 69.4000
2022-06-11 69.1700 66.9700 68.9400 69.4000
2022-06-10 69.2900 67.0800 69.0600 69.5200
2022-06-09 70.0050 67.7800 69.7700 70.2400
2022-06-08 70.9100 68.6500 70.6700 71.1500
2022-06-07 70.3900 68.1500 70.1500 70.6300
2022-06-06 70.6800 68.4300 70.4400 70.9200
2022-06-05 70.5800 68.3300 70.3400 70.8200
2022-06-04 70.5800 68.3300 70.3400 70.8200
2022-06-03 70.4700 68.2200 70.2300 70.7100
2022-06-02 70.9400 68.6800 70.7000 71.1800
2022-06-01 70.4900 68.2400 70.2500 70.7300
2022-05-31 71.3200 69.0500 71.0800 71.5600
2022-05-30 70.8700 68.6100 70.6300 71.1100
2022-05-29 70.6900 68.4400 70.4500 70.9300
2022-05-28 70.6900 68.4400 70.4500 70.9300
2022-05-27 70.5300 68.2800 70.2900 70.7700
2022-05-26 70.4200 68.1800 70.1800 70.6600
2022-05-25 69.5300 67.3100 69.3000 69.7600
2022-05-24 69.4900 67.2800 69.2600 69.7200
2022-05-23 69.2000 67.0000 68.9700 69.4300
2022-05-22 68.6100 66.4200 68.3800 68.8400
2022-05-21 68.6100 66.4200 68.3800 68.8400
2022-05-20 68.5700 66.3900 68.3400 68.8000
2022-05-19 69.2000 67.0000 68.9700 69.4300
2022-05-18 68.9700 66.7700 68.7400 69.2000
2022-05-17 69.6600 67.4400 69.4300 69.8900
2022-05-16 69.1900 66.9900 68.9600 69.4200
2022-05-15 69.4100 67.2000 69.1800 69.6400
2022-05-14 69.4100 67.2000 69.1800 69.6400
2022-05-13 69.3900 67.1800 69.1600 69.6200
2022-05-12 68.6600 66.4700 68.4300 68.8900
2022-05-11 69.3800 67.1700 69.1500 69.6100
2022-05-10 69.1900 66.9900 68.9600 69.4200
2022-05-09 69.7100 67.4900 69.4800 69.9400
2022-05-08 70.2350 68.0000 70.0000 70.4700
2022-05-07 70.2350 68.0000 70.0000 70.4700
2022-05-06 70.5200 68.2700 70.2800 70.7600
2022-05-05 69.9500 67.7200 69.7200 70.1800
2022-05-04 70.2450 68.0100 70.0100 70.4800
2022-05-03 70.3400 68.1000 70.1000 70.5800
2022-05-02 69.9700 67.7400 69.7400 70.2000
2022-05-01 70.4400 68.2000 70.2000 70.6800
2022-04-30 70.4400 68.2000 70.2000 70.6800
2022-04-29 70.8400 68.5800 70.6000 71.0800
2022-04-28 70.3600 68.1200 70.1200 70.6000
2022-04-27 70.1050 67.8800 69.8700 70.3400
2022-04-26 71.0900 68.8200 70.8500 71.3300
2022-04-25 71.5700 69.2900 71.3300 71.8100
2022-04-24 72.6100 70.3000 72.3700 72.8500
2022-04-23 72.6100 70.3000 72.3700 72.8500
2022-04-22 72.7100 70.3900 72.4700 72.9500
2022-04-21 72.7800 70.4600 72.5400 73.0200
2022-04-20 72.9050 70.5900 72.6600 73.1500
2022-04-19 72.4500 70.1400 72.2100 72.6900
2022-04-18 71.9000 69.6100 71.6600 72.1400
2022-04-17 72.3300 70.0300 72.0900 72.5700
2022-04-16 72.3300 70.0300 72.0900 72.5700
2022-04-15 72.3000 70.0000 72.0600 72.5400
2022-04-14 72.3100 70.0100 72.0700 72.5500
2022-04-13 72.5600 70.2500 72.3200 72.8000
2022-04-12 72.7900 70.4700 72.5500 73.0300
2022-04-11 72.2600 69.9600 72.0200 72.5000
2022-04-10 73.1350 70.8100 72.8900 73.3800
2022-04-09 73.1350 70.8100 72.8900 73.3800
2022-04-08 73.2350 70.9100 72.9900 73.4800
2022-04-07 72.1500 69.8500 71.9100 72.3900
2022-04-06 72.5000 70.1900 72.2600 72.7400
2022-04-05 72.8750 70.5600 72.6300 73.1200
2022-04-04 72.9950 70.6700 72.7500 73.2400
2022-04-03 72.7500 70.4300 72.5100 72.9900
2022-04-02 72.7500 70.4300 72.5100 72.9900
2022-04-01 72.7600 70.4400 72.5200 73.0000
2022-03-31 72.3700 70.0600 72.1300 72.6100
2022-03-30 74.0200 71.6600 73.7700 74.2700
2022-03-29 73.5800 71.2400 73.3300 73.8300
2022-03-28 73.0050 70.6800 72.7600 73.2500
2022-03-27 73.9000 71.5400 73.6500 74.1500
2022-03-26 73.9000 71.5400 73.6500 74.1500
2022-03-25 73.7500 71.4000 73.5000 74.0000
2022-03-24 73.5400 71.2000 73.2900 73.7900
2022-03-23 73.1250 70.8000 72.8800 73.3700
2022-03-22 72.6700 70.3500 72.4300 72.9100