行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2021年05月09日)

2021年05月09日挪威克朗银行中间价78.3200元，现钞买入价75.8200元，现汇买入价78.0600元，现钞现汇卖出价78.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-09 78.3200 75.8200 78.0600 78.5800
2021-05-08 78.3200 75.8200 78.0600 78.5800
2021-05-07 78.3400 75.8400 78.0800 78.6000
2021-05-06 77.7200 75.2400 77.4600 77.9800
2021-05-05 77.4600 74.9900 77.2000 77.7200
2021-05-04 77.4900 75.0200 77.2300 77.7500
2021-05-03 78.1100 75.6200 77.8500 78.3700
2021-05-02 77.7600 75.2800 77.5000 78.0200
2021-05-01 77.7600 75.2800 77.5000 78.0200
2021-04-30 77.9700 75.4800 77.7100 78.2300
2021-04-29 78.7550 76.2500 78.4900 79.0200
2021-04-28 78.7550 76.2500 78.4900 79.0200
2021-04-27 78.2900 75.7900 78.0300 78.5500
2021-04-26 78.2500 75.7600 77.9900 78.5100
2021-04-25 78.3500 75.8500 78.0900 78.6100
2021-04-24 78.3500 75.8500 78.0900 78.6100
2021-04-23 78.1100 75.6200 77.8500 78.3700
2021-04-22 77.7100 75.2300 77.4500 77.9700
2021-04-21 77.8400 75.3600 77.5800 78.1000
2021-04-20 77.9300 75.4500 77.6700 78.1900
2021-04-19 78.3700 75.8700 78.1100 78.6300
2021-04-18 77.9400 75.4600 77.6800 78.2000
2021-04-17 77.9400 75.4600 77.6800 78.2000
2021-04-16 77.9400 75.4600 77.6800 78.2000
2021-04-15 77.8000 75.3200 77.5400 78.0600
2021-04-14 77.8000 75.3200 77.5400 78.0600
2021-04-13 77.0200 74.5700 76.7600 77.2800
2021-04-12 77.1200 74.6600 76.8600 77.3800
2021-04-11 77.1400 74.6800 76.8800 77.4000
2021-04-10 77.1400 74.6800 76.8800 77.4000
2021-04-09 77.0000 74.5500 76.7400 77.2600
2021-04-08 77.1600 74.7000 76.9000 77.4200
2021-04-07 77.3500 74.8800 77.0900 77.6100
2021-04-06 76.9600 74.5100 76.7000 77.2200
2021-04-05 77.2300 74.7700 76.9700 77.4900
2021-04-04 76.9700 74.5200 76.7100 77.2300
2021-04-03 76.9700 74.5200 76.7100 77.2300
2021-04-02 76.9400 74.4900 76.6800 77.2000
2021-04-01 76.9500 74.5000 76.6900 77.2100
2021-03-31 76.7900 74.3400 76.5300 77.0500
2021-03-30 76.8600 74.4100 76.6000 77.1200
2021-03-29 77.0300 74.5700 76.7700 77.2900
2021-03-28 76.3150 73.8900 76.0600 76.5700
2021-03-27 76.3150 73.8900 76.0600 76.5700
2021-03-26 76.1950 73.7700 75.9400 76.4500
2021-03-25 75.5700 73.1600 75.3200 75.8200
2021-03-24 76.1650 73.7400 75.9100 76.4200
2021-03-23 76.1750 73.7500 75.9200 76.4300
2021-03-22 76.6400 74.2000 76.3800 76.9000
2021-03-21 76.3050 73.8800 76.0500 76.5600
2021-03-20 76.3050 73.8800 76.0500 76.5600
2021-03-19 76.1550 73.7300 75.9000 76.4100
2021-03-18 77.0100 74.5600 76.7500 77.2700
2021-03-17 76.4450 74.0100 76.1900 76.7000
2021-03-16 76.6500 74.2100 76.3900 76.9100
2021-03-15 76.4950 74.0600 76.2400 76.7500
2021-03-14 77.2200 74.7600 76.9600 77.4800
2021-03-13 77.2200 74.7600 76.9600 77.4800
2021-03-12 77.0000 74.5500 76.7400 77.2600
2021-03-11 76.9400 74.4900 76.6800 77.2000
2021-03-10 76.8900 74.4400 76.6300 77.1500
2021-03-09 76.7300 74.2800 76.4700 76.9900
2021-03-08 76.4750 74.0400 76.2200 76.7300
2021-03-07 76.0850 73.6600 75.8300 76.3400
2021-03-06 76.0850 73.6600 75.8300 76.3400
2021-03-05 75.7750 73.3600 75.5200 76.0300
2021-03-04 76.3150 73.8900 76.0600 76.5700
2021-03-03 76.1850 73.7600 75.9300 76.4400
2021-03-02 76.0850 73.6600 75.8300 76.3400
2021-03-01 75.5700 73.1600 75.3200 75.8200
2021-02-28 74.8800 72.4900 74.6300 75.1300
2021-02-27 74.8800 72.4900 74.6300 75.1300
2021-02-26 75.3200 72.9200 75.0700 75.5700
2021-02-25 76.8900 74.4400 76.6300 77.1500
2021-02-24 76.3550 73.9300 76.1000 76.6100
2021-02-23 76.2450 73.8200 75.9900 76.5000
2021-02-22 76.1050 73.6800 75.8500 76.3600
2021-02-21 76.2150 73.7900 75.9600 76.4700
2021-02-20 76.2150 73.7900 75.9600 76.4700
2021-02-19 76.4250 73.9900 76.1700 76.6800
2021-02-18 76.4050 73.9700 76.1500 76.6600
2021-02-17 75.7250 73.3200 75.4700 75.9800
2021-02-16 76.6000 74.1600 76.3400 76.8600
2021-02-15 76.9100 74.4600 76.6500 77.1700
2021-02-14 76.2550 73.8300 76.0000 76.5100
2021-02-13 76.2550 73.8300 76.0000 76.5100
2021-02-12 76.2250 73.8000 75.9700 76.4800
2021-02-11 76.3550 73.9300 76.1000 76.6100
2021-02-10 76.4550 74.0200 76.2000 76.7100
2021-02-09 75.9250 73.5100 75.6700 76.1800
2021-02-08 75.8050 73.3900 75.5500 76.0600
2021-02-07 75.7650 73.3600 75.5100 76.0200
2021-02-06 75.7650 73.3600 75.5100 76.0200
2021-02-05 75.6100 73.2000 75.3600 75.8600
2021-02-04 74.8500 72.4600 74.6000 75.1000
2021-02-03 75.0800 72.6900 74.8300 75.3300
2021-02-02 74.8200 72.4400 74.5700 75.0700
2021-02-01 75.1500 72.7500 74.9000 75.4000
2021-01-31 75.0200 72.6300 74.7700 75.2700