行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2020年01月01日)

2020年01月01日挪威克朗银行中间价79.2550元，现钞买入价76.7000元，现汇买入价78.9600元，现钞现汇卖出价79.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-01-01 79.2550 76.7000 78.9600 79.5500
2019-12-31 79.3950 76.8400 79.1000 79.6900
2019-12-30 79.5050 76.9500 79.2100 79.8000
2019-12-29 79.3750 76.8200 79.0800 79.6700
2019-12-28 79.3750 76.8200 79.0800 79.6700
2019-12-27 79.3650 76.8100 79.0700 79.6600
2019-12-26 78.7850 76.2500 78.4900 79.0800
2019-12-25 78.3900 75.8600 78.1000 78.6800
2019-12-24 78.5900 76.0600 78.3000 78.8800
2019-12-23 78.3900 75.8600 78.1000 78.6800
2019-12-22 78.1550 75.6400 77.8700 78.4400
2019-12-21 78.1550 75.6400 77.8700 78.4400
2019-12-20 78.2150 75.7000 77.9300 78.5000
2019-12-19 78.0650 75.5500 77.7800 78.3500
2019-12-18 77.7050 75.2000 77.4200 77.9900
2019-12-17 77.6650 75.1700 77.3800 77.9500
2019-12-16 77.6350 75.1400 77.3500 77.9200
2019-12-15 77.2650 74.7800 76.9800 77.5500
2019-12-14 77.2650 74.7800 76.9800 77.5500
2019-12-13 77.1250 74.6400 76.8400 77.4100
2019-12-12 76.8050 74.3300 76.5200 77.0900
2019-12-11 76.9250 74.4500 76.6400 77.2100
2019-12-10 76.7250 74.2600 76.4400 77.0100
2019-12-09 77.0250 74.5500 76.7400 77.3100
2019-12-08 77.1050 74.6200 76.8200 77.3900
2019-12-07 77.1050 74.6200 76.8200 77.3900
2019-12-06 76.8550 74.3800 76.5700 77.1400
2019-12-05 77.0150 74.5400 76.7300 77.3000
2019-12-04 76.9550 74.4800 76.6700 77.2400
2019-12-03 76.8750 74.4000 76.5900 77.1600
2019-12-02 76.8250 74.3500 76.5400 77.1100
2019-12-01 76.3050 73.8500 76.0200 76.5900
2019-11-30 76.3050 73.8500 76.0200 76.5900
2019-11-29 76.3350 73.8800 76.0500 76.6200
2019-11-28 76.6750 74.2100 76.3900 76.9600
2019-11-27 76.6150 74.1500 76.3300 76.9000
2019-11-26 76.6650 74.2000 76.3800 76.9500
2019-11-25 76.6750 74.2100 76.3900 76.9600
2019-11-24 76.8550 74.3800 76.5700 77.1400
2019-11-23 76.8550 74.3800 76.5700 77.1400
2019-11-22 76.8950 74.4200 76.6100 77.1800
2019-11-21 77.0150 74.5400 76.7300 77.3000
2019-11-20 77.0850 74.6000 76.8000 77.3700
2019-11-19 77.0250 74.5500 76.7400 77.3100
2019-11-18 77.1450 74.6600 76.8600 77.4300
2019-11-17 77.1550 74.6700 76.8700 77.4400
2019-11-16 77.1550 74.6700 76.8700 77.4400
2019-11-15 77.1950 74.7100 76.9100 77.4800
2019-11-14 76.4850 74.0200 76.2000 76.7700
2019-11-13 76.4550 73.9900 76.1700 76.7400
2019-11-12 76.5750 74.1100 76.2900 76.8600
2019-11-11 76.6850 74.2200 76.4000 76.9700
2019-11-10 76.6750 74.2100 76.3900 76.9600
2019-11-09 76.6750 74.2100 76.3900 76.9600
2019-11-08 76.4950 74.0300 76.2100 76.7800
2019-11-07 76.5650 74.1000 76.2800 76.8500
2019-11-06 76.4750 74.0100 76.1900 76.7600
2019-11-05 76.2350 73.7800 75.9500 76.5200
2019-11-04 77.1350 74.6500 76.8500 77.4200
2019-11-03 77.4750 74.9800 77.1900 77.7600
2019-11-02 77.4750 74.9800 77.1900 77.7600
2019-11-01 77.4250 74.9300 77.1400 77.7100
2019-10-31 76.6850 74.2200 76.4000 76.9700
2019-10-30 76.5450 74.0800 76.2600 76.8300
2019-10-29 76.5250 74.0600 76.2400 76.8100
2019-10-28 76.7550 74.2800 76.4700 77.0400
2019-10-27 76.9050 74.4300 76.6200 77.1900
2019-10-26 76.9050 74.4300 76.6200 77.1900
2019-10-25 76.8750 74.4000 76.5900 77.1600
2019-10-24 77.3250 74.8400 77.0400 77.6100
2019-10-23 77.2550 74.7700 76.9700 77.5400
2019-10-22 77.4450 74.9500 77.1600 77.7300
2019-10-21 77.4250 74.9300 77.1400 77.7100
2019-10-20 77.2750 74.7900 76.9900 77.5600
2019-10-19 77.2750 74.7900 76.9900 77.5600
2019-10-18 77.2150 74.7300 76.9300 77.5000
2019-10-17 77.0550 74.5700 76.7700 77.3400
2019-10-16 77.3250 74.8400 77.0400 77.6100
2019-10-15 77.7150 75.2100 77.4300 78.0000
2019-10-14 77.5550 75.0600 77.2700 77.8400
2019-10-13 78.0850 75.5700 77.8000 78.3700
2019-10-12 78.0850 75.5700 77.8000 78.3700
2019-10-11 78.2500 75.7300 77.9600 78.5400
2019-10-10 78.0250 75.5100 77.7400 78.3100
2019-10-09 77.7950 75.2900 77.5100 78.0800
2019-10-08 77.8850 75.3800 77.6000 78.1700
2019-10-07 78.3200 75.7900 78.0300 78.6100
2019-10-06 78.6750 76.1400 78.3800 78.9700
2019-10-05 78.6750 76.1400 78.3800 78.9700
2019-10-04 78.5400 76.0100 78.2500 78.8300
2019-10-03 78.5000 75.9700 78.2100 78.7900
2019-10-02 78.2150 75.7000 77.9300 78.5000
2019-10-01 78.3600 75.8300 78.0700 78.6500
2019-09-30 78.7250 76.1900 78.4300 79.0200
2019-09-29 78.4800 75.9500 78.1900 78.7700
2019-09-28 78.4800 75.9500 78.1900 78.7700
2019-09-27 78.4600 75.9300 78.1700 78.7500
2019-09-26 78.5600 76.0300 78.2700 78.8500
2019-09-25 78.8050 76.2700 78.5100 79.1000