行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2019年11月04日)

2019年11月04日挪威克朗银行中间价77.1350元，现钞买入价74.6500元，现汇买入价76.8500元，现钞现汇卖出价77.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-11-04 77.1350 74.6500 76.8500 77.4200
2019-11-03 77.4750 74.9800 77.1900 77.7600
2019-11-02 77.4750 74.9800 77.1900 77.7600
2019-11-01 77.4250 74.9300 77.1400 77.7100
2019-10-31 76.6850 74.2200 76.4000 76.9700
2019-10-30 76.5450 74.0800 76.2600 76.8300
2019-10-29 76.5250 74.0600 76.2400 76.8100
2019-10-28 76.7550 74.2800 76.4700 77.0400
2019-10-27 76.9050 74.4300 76.6200 77.1900
2019-10-26 76.9050 74.4300 76.6200 77.1900
2019-10-25 76.8750 74.4000 76.5900 77.1600
2019-10-24 77.3250 74.8400 77.0400 77.6100
2019-10-23 77.2550 74.7700 76.9700 77.5400
2019-10-22 77.4450 74.9500 77.1600 77.7300
2019-10-21 77.4250 74.9300 77.1400 77.7100
2019-10-20 77.2750 74.7900 76.9900 77.5600
2019-10-19 77.2750 74.7900 76.9900 77.5600
2019-10-18 77.2150 74.7300 76.9300 77.5000
2019-10-17 77.0550 74.5700 76.7700 77.3400
2019-10-16 77.3250 74.8400 77.0400 77.6100
2019-10-15 77.7150 75.2100 77.4300 78.0000
2019-10-14 77.5550 75.0600 77.2700 77.8400
2019-10-13 78.0850 75.5700 77.8000 78.3700
2019-10-12 78.0850 75.5700 77.8000 78.3700
2019-10-11 78.2500 75.7300 77.9600 78.5400
2019-10-10 78.0250 75.5100 77.7400 78.3100
2019-10-09 77.7950 75.2900 77.5100 78.0800
2019-10-08 77.8850 75.3800 77.6000 78.1700
2019-10-07 78.3200 75.7900 78.0300 78.6100
2019-10-06 78.6750 76.1400 78.3800 78.9700
2019-10-05 78.6750 76.1400 78.3800 78.9700
2019-10-04 78.5400 76.0100 78.2500 78.8300
2019-10-03 78.5000 75.9700 78.2100 78.7900
2019-10-02 78.2150 75.7000 77.9300 78.5000
2019-10-01 78.3600 75.8300 78.0700 78.6500
2019-09-30 78.7250 76.1900 78.4300 79.0200
2019-09-29 78.4800 75.9500 78.1900 78.7700
2019-09-28 78.4800 75.9500 78.1900 78.7700
2019-09-27 78.4600 75.9300 78.1700 78.7500
2019-09-26 78.5600 76.0300 78.2700 78.8500
2019-09-25 78.8050 76.2700 78.5100 79.1000
2019-09-24 79.0550 76.5100 78.7600 79.3500
2019-09-23 78.6950 76.1600 78.4000 78.9900
2019-09-22 78.2500 75.7300 77.9600 78.5400
2019-09-21 78.2500 75.7300 77.9600 78.5400
2019-09-20 78.4000 75.8700 78.1100 78.6900
2019-09-19 79.0150 76.4700 78.7200 79.3100
2019-09-18 79.3650 76.8100 79.0700 79.6600
2019-09-17 79.4050 76.8500 79.1100 79.7000
2019-09-16 78.8950 76.3600 78.6000 79.1900
2019-09-14 78.8050 76.2700 78.5100 79.1000
2019-09-13 78.8550 76.3200 78.5600 79.1500
2019-09-12 78.9750 76.4300 78.6800 79.2700
2019-09-11 79.2850 76.7300 78.9900 79.5800
2019-09-10 79.5450 76.9900 79.2500 79.8400
2019-09-09 79.8250 77.2600 79.5300 80.1200
2019-09-08 79.2950 76.7400 79.0000 79.5900
2019-09-07 79.2950 76.7400 79.0000 79.5900
2019-09-06 79.3750 76.8200 79.0800 79.6700
2019-09-05 79.5250 76.9700 79.2300 79.8200
2019-09-04 79.1250 76.5800 78.8300 79.4200
2019-09-03 78.8250 76.2900 78.5300 79.1200
2019-09-02 78.7750 76.2400 78.4800 79.0700
2019-09-01 78.5400 76.0100 78.2500 78.8300
2019-08-31 78.5400 76.0100 78.2500 78.8300
2019-08-30 78.5300 76.0000 78.2400 78.8200
2019-08-29 78.5950 76.0700 78.3000 78.8900
2019-08-28 79.3350 76.7800 79.0400 79.6300
2019-08-27 79.4050 76.8500 79.1100 79.7000
2019-08-26 79.5450 76.9900 79.2500 79.8400
2019-08-25 79.1450 76.6000 78.8500 79.4400
2019-08-24 79.1450 76.6000 78.8500 79.4400
2019-08-23 79.1250 76.5800 78.8300 79.4200
2019-08-22 78.9650 76.4200 78.6700 79.2600
2019-08-21 78.8950 76.3600 78.6000 79.1900
2019-08-20 78.4400 75.9100 78.1500 78.7300
2019-08-19 78.6050 76.0800 78.3100 78.9000
2019-08-18 78.2150 75.7000 77.9300 78.5000
2019-08-17 78.2150 75.7000 77.9300 78.5000
2019-08-16 78.3500 75.8200 78.0600 78.6400
2019-08-15 78.0550 75.5400 77.7700 78.3400
2019-08-14 78.2800 75.7600 77.9900 78.5700
2019-08-13 79.1150 76.5700 78.8200 79.4100
2019-08-12 79.2350 76.6800 78.9400 79.5300
2019-08-11 79.5350 76.9800 79.2400 79.8300
2019-08-10 79.5350 76.9800 79.2400 79.8300
2019-08-09 79.6050 77.0400 79.3100 79.9000
2019-08-08 78.9950 76.4500 78.7000 79.2900
2019-08-07 78.7550 76.2200 78.4600 79.0500
2019-08-06 78.8250 76.2900 78.5300 79.1200
2019-08-05 79.0450 76.5000 78.7500 79.3400
2019-08-04 77.8250 75.3200 77.5400 78.1100
2019-08-03 77.8250 75.3200 77.5400 78.1100
2019-08-02 77.8350 75.3300 77.5500 78.1200
2019-08-01 77.7850 75.2800 77.5000 78.0700
2019-07-31 78.4000 75.8700 78.1100 78.6900
2019-07-30 78.6450 76.1100 78.3500 78.9400
2019-07-29 79.2050 76.6600 78.9100 79.5000
2019-07-28 78.9150 76.3800 78.6200 79.2100