行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2019年10月01日)

2019年10月01日挪威克朗银行中间价78.3600元，现钞买入价75.8300元，现汇买入价78.0700元，现钞现汇卖出价78.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-01 78.3600 75.8300 78.0700 78.6500
2019-09-30 78.7250 76.1900 78.4300 79.0200
2019-09-29 78.4800 75.9500 78.1900 78.7700
2019-09-28 78.4800 75.9500 78.1900 78.7700
2019-09-27 78.4600 75.9300 78.1700 78.7500
2019-09-26 78.5600 76.0300 78.2700 78.8500
2019-09-25 78.8050 76.2700 78.5100 79.1000
2019-09-24 79.0550 76.5100 78.7600 79.3500
2019-09-23 78.6950 76.1600 78.4000 78.9900
2019-09-22 78.2500 75.7300 77.9600 78.5400
2019-09-21 78.2500 75.7300 77.9600 78.5400
2019-09-20 78.4000 75.8700 78.1100 78.6900
2019-09-19 79.0150 76.4700 78.7200 79.3100
2019-09-18 79.3650 76.8100 79.0700 79.6600
2019-09-17 79.4050 76.8500 79.1100 79.7000
2019-09-16 78.8950 76.3600 78.6000 79.1900
2019-09-14 78.8050 76.2700 78.5100 79.1000
2019-09-13 78.8550 76.3200 78.5600 79.1500
2019-09-12 78.9750 76.4300 78.6800 79.2700
2019-09-11 79.2850 76.7300 78.9900 79.5800
2019-09-10 79.5450 76.9900 79.2500 79.8400
2019-09-09 79.8250 77.2600 79.5300 80.1200
2019-09-08 79.2950 76.7400 79.0000 79.5900
2019-09-07 79.2950 76.7400 79.0000 79.5900
2019-09-06 79.3750 76.8200 79.0800 79.6700
2019-09-05 79.5250 76.9700 79.2300 79.8200
2019-09-04 79.1250 76.5800 78.8300 79.4200
2019-09-03 78.8250 76.2900 78.5300 79.1200
2019-09-02 78.7750 76.2400 78.4800 79.0700
2019-09-01 78.5400 76.0100 78.2500 78.8300
2019-08-31 78.5400 76.0100 78.2500 78.8300
2019-08-30 78.5300 76.0000 78.2400 78.8200
2019-08-29 78.5950 76.0700 78.3000 78.8900
2019-08-28 79.3350 76.7800 79.0400 79.6300
2019-08-27 79.4050 76.8500 79.1100 79.7000
2019-08-26 79.5450 76.9900 79.2500 79.8400
2019-08-25 79.1450 76.6000 78.8500 79.4400
2019-08-24 79.1450 76.6000 78.8500 79.4400
2019-08-23 79.1250 76.5800 78.8300 79.4200
2019-08-22 78.9650 76.4200 78.6700 79.2600
2019-08-21 78.8950 76.3600 78.6000 79.1900
2019-08-20 78.4400 75.9100 78.1500 78.7300
2019-08-19 78.6050 76.0800 78.3100 78.9000
2019-08-18 78.2150 75.7000 77.9300 78.5000
2019-08-17 78.2150 75.7000 77.9300 78.5000
2019-08-16 78.3500 75.8200 78.0600 78.6400
2019-08-15 78.0550 75.5400 77.7700 78.3400
2019-08-14 78.2800 75.7600 77.9900 78.5700
2019-08-13 79.1150 76.5700 78.8200 79.4100
2019-08-12 79.2350 76.6800 78.9400 79.5300
2019-08-11 79.5350 76.9800 79.2400 79.8300
2019-08-10 79.5350 76.9800 79.2400 79.8300
2019-08-09 79.6050 77.0400 79.3100 79.9000
2019-08-08 78.9950 76.4500 78.7000 79.2900
2019-08-07 78.7550 76.2200 78.4600 79.0500
2019-08-06 78.8250 76.2900 78.5300 79.1200
2019-08-05 79.0450 76.5000 78.7500 79.3400
2019-08-04 77.8250 75.3200 77.5400 78.1100
2019-08-03 77.8250 75.3200 77.5400 78.1100
2019-08-02 77.8350 75.3300 77.5500 78.1200
2019-08-01 77.7850 75.2800 77.5000 78.0700
2019-07-31 78.4000 75.8700 78.1100 78.6900
2019-07-30 78.6450 76.1100 78.3500 78.9400
2019-07-29 79.2050 76.6600 78.9100 79.5000
2019-07-28 78.9150 76.3800 78.6200 79.2100
2019-07-27 78.9150 76.3800 78.6200 79.2100
2019-07-26 78.8950 76.3600 78.6000 79.1900
2019-07-25 79.3450 76.7900 79.0500 79.6400
2019-07-24 79.5250 76.9700 79.2300 79.8200
2019-07-23 79.1750 76.6300 78.8800 79.4700
2019-07-22 80.0250 77.4500 79.7300 80.3200
2019-07-21 80.2650 77.6800 79.9700 80.5600
2019-07-20 80.2650 77.6800 79.9700 80.5600
2019-07-19 80.3450 77.7600 80.0500 80.6400
2019-07-18 80.0750 77.5000 79.7800 80.3700
2019-07-17 80.2350 77.6500 79.9400 80.5300
2019-07-16 80.3950 77.8100 80.1000 80.6900
2019-07-15 80.4950 77.9000 80.2000 80.7900
2019-07-14 80.5850 77.9900 80.2900 80.8800
2019-07-13 80.5850 77.9900 80.2900 80.8800
2019-07-12 80.5450 77.9500 80.2500 80.8400
2019-07-11 80.3950 77.8100 80.1000 80.6900
2019-07-10 80.0650 77.4900 79.7700 80.3600
2019-07-09 79.7250 77.1600 79.4300 80.0200
2019-07-08 79.6650 77.1000 79.3700 79.9600
2019-07-07 80.0050 77.4300 79.7100 80.3000
2019-07-06 80.0050 77.4300 79.7100 80.3000
2019-07-05 79.9250 77.3500 79.6300 80.2200
2019-07-04 80.5350 77.9400 80.2400 80.8300
2019-07-03 80.5750 77.9800 80.2800 80.8700
2019-07-02 80.2450 77.6600 79.9500 80.5400
2019-07-01 79.9050 77.3300 79.6100 80.2000
2019-06-30 80.4950 77.9000 80.2000 80.7900
2019-06-29 80.4950 77.9000 80.2000 80.7900
2019-06-28 80.5050 77.9100 80.2100 80.8000
2019-06-27 80.7650 78.1700 80.4700 81.0600
2019-06-26 81.1400 78.5200 80.8400 81.4400
2019-06-25 80.8600 78.2500 80.5600 81.1600
2019-06-24 81.0300 78.4200 80.7300 81.3300