日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-09-27 | 84.7000 | 81.6900 | 84.2900 | 85.1400 |
2018-09-26 | 84.3200 | 81.9000 | 84.5100 | 85.3600 |
2018-09-25 | 84.1100 | 81.5800 | 84.1800 | 85.0300 |
2018-09-24 | 83.9500 | 81.4300 | 84.0200 | 84.8700 |
2018-09-23 | 83.9500 | 81.2200 | 83.8000 | 84.6400 |
2018-09-22 | 83.9500 | 81.2200 | 83.8000 | 84.6400 |
2018-09-21 | 83.9500 | 81.1300 | 83.7100 | 84.5500 |
2018-09-20 | 84.0800 | 80.9200 | 83.4900 | 84.3300 |
2018-09-19 | 84.1000 | 81.1300 | 83.7100 | 84.5500 |
2018-09-18 | 83.8000 | 81.2300 | 83.8100 | 84.6500 |
2018-09-17 | 83.0800 | 81.0200 | 83.6000 | 84.4400 |
2018-09-16 | 83.2200 | 80.2500 | 82.8100 | 83.6400 |
2018-09-15 | 83.2200 | 80.2500 | 82.8100 | 83.6400 |
2018-09-14 | 83.2200 | 80.5000 | 83.0700 | 83.9000 |
2018-09-13 | 82.9700 | 80.2400 | 82.8000 | 83.6300 |
2018-09-12 | 82.3500 | 80.0500 | 82.6000 | 83.4300 |
2018-09-11 | 81.6400 | 79.4900 | 82.0200 | 82.8400 |
2018-09-10 | 81.0600 | 79.0400 | 81.5600 | 82.3800 |
2018-09-09 | 81.0400 | 78.1900 | 80.6800 | 81.4900 |
2018-09-08 | 81.0400 | 78.1900 | 80.6800 | 81.4900 |
2018-09-07 | 81.0400 | 78.3500 | 80.8500 | 81.6600 |
2018-09-06 | 81.2400 | 78.4800 | 80.9800 | 81.8000 |
2018-09-05 | 81.3500 | 78.4200 | 80.9200 | 81.7300 |
2018-09-04 | 81.6300 | 78.5700 | 81.0700 | 81.8900 |
2018-09-03 | 81.5200 | 78.8700 | 81.3800 | 82.2000 |
2018-09-02 | 81.8100 | 78.6400 | 81.1400 | 81.9600 |
2018-09-01 | 81.8100 | 78.6400 | 81.1400 | 81.9600 |
2018-08-31 | 81.8100 | 78.6600 | 81.1600 | 81.9800 |
2018-08-30 | 81.7900 | 79.2400 | 81.7600 | 82.5800 |
2018-08-29 | 81.6100 | 78.8900 | 81.4000 | 82.2200 |
2018-08-28 | 81.7700 | 78.7600 | 81.2700 | 82.0900 |
2018-08-27 | 82.3500 | 79.0400 | 81.5600 | 82.3800 |
2018-08-26 | 82.0200 | 78.9900 | 81.5000 | 82.3200 |
2018-08-25 | 82.0200 | 78.9900 | 81.5000 | 82.3200 |
2018-08-24 | 82.0200 | 78.9200 | 81.4300 | 82.2500 |
2018-08-23 | 81.8900 | 79.3300 | 81.8600 | 82.6800 |
2018-08-22 | 81.3000 | 79.0300 | 81.5400 | 82.3600 |
2018-08-21 | 81.0600 | 78.2900 | 80.7900 | 81.6000 |
2018-08-20 | 81.3400 | 78.1000 | 80.5900 | 81.4000 |
2018-08-19 | 81.3500 | 78.5600 | 81.0600 | 81.8800 |
2018-08-18 | 81.3500 | 78.5600 | 81.0600 | 81.8800 |
2018-08-17 | 81.3500 | 78.3600 | 80.8600 | 81.6700 |
2018-08-16 | 81.6300 | 78.6700 | 81.1700 | 81.9900 |
2018-08-15 | 81.8900 | 78.9000 | 81.4100 | 82.2300 |
2018-08-14 | 82.1900 | 79.0800 | 81.6000 | 82.4200 |
2018-08-13 | 82.1000 | 79.4900 | 82.0200 | 82.8400 |
2018-08-12 | 82.2200 | 79.0300 | 81.5500 | 82.3700 |
2018-08-11 | 82.2200 | 79.0300 | 81.5500 | 82.3700 |
2018-08-10 | 82.2200 | 78.9800 | 81.4900 | 82.3100 |
2018-08-09 | 83.1500 | 79.4700 | 82.0000 | 82.8200 |
2018-08-08 | 83.3300 | 80.2200 | 82.7800 | 83.6100 |
2018-08-07 | 82.9900 | 80.4200 | 82.9900 | 83.8200 |
2018-08-06 | 83.0400 | 80.3300 | 82.8900 | 83.7200 |
2018-08-05 | 83.0000 | 79.7600 | 82.3000 | 83.1300 |
2018-08-04 | 83.0000 | 79.7600 | 82.3000 | 83.1300 |
2018-08-03 | 83.0000 | 80.0400 | 82.5900 | 83.4200 |
2018-08-02 | 83.1000 | 80.3000 | 82.8600 | 83.6900 |
2018-08-01 | 83.7700 | 80.5900 | 83.1600 | 83.9900 |
2018-07-31 | 83.8300 | 80.7200 | 83.3000 | 84.1300 |
2018-07-30 | 83.2600 | 80.8700 | 83.4400 | 84.2800 |
2018-07-29 | 83.0400 | 80.3000 | 82.8600 | 83.6900 |
2018-07-28 | 83.0400 | 80.3000 | 82.8600 | 83.6900 |
2018-07-27 | 83.0400 | 80.3300 | 82.8900 | 83.7200 |
2018-07-26 | 83.2200 | 80.2400 | 82.8000 | 83.6300 |
2018-07-25 | 83.2200 | 79.9800 | 82.5300 | 83.3600 |
2018-07-24 | 82.8600 | 80.2100 | 82.7700 | 83.6000 |
2018-07-23 | 82.7900 | 80.2100 | 82.7700 | 83.6000 |
2018-07-22 | 82.2400 | 79.8800 | 82.4300 | 83.2600 |
2018-07-21 | 82.2400 | 79.8800 | 82.4300 | 83.2600 |
2018-07-20 | 82.2400 | 79.7700 | 82.3100 | 83.1400 |
2018-07-19 | 82.0900 | 79.2400 | 81.7600 | 82.5800 |
2018-07-18 | 82.1100 | 79.3200 | 81.8500 | 82.6700 |
2018-07-17 | 82.4500 | 79.7200 | 82.2600 | 83.0900 |
2018-07-16 | 82.2800 | 79.6400 | 82.1800 | 83.0100 |
2018-07-15 | 82.2500 | 79.5800 | 82.1100 | 82.9300 |
2018-07-14 | 82.2500 | 79.5800 | 82.1100 | 82.9300 |
2018-07-13 | 82.2500 | 79.4600 | 81.9900 | 82.8100 |
2018-07-12 | 82.4500 | 79.5000 | 82.0300 | 82.8500 |
2018-07-11 | 82.4600 | 79.9400 | 82.4900 | 83.3200 |
2018-07-10 | 82.6300 | 79.7600 | 82.3000 | 83.1300 |
2018-07-09 | 82.7100 | 79.6700 | 82.2100 | 83.0400 |
2018-07-08 | 82.3000 | 79.8100 | 82.3500 | 83.1800 |
2018-07-07 | 82.3000 | 79.8100 | 82.3500 | 83.1800 |
2018-07-06 | 82.3000 | 79.8600 | 82.4000 | 83.2300 |
2018-07-05 | 81.5900 | 79.6200 | 82.1600 | 82.9800 |
2018-07-04 | 81.8700 | 78.8800 | 81.3900 | 82.2100 |
2018-07-03 | 81.4200 | 78.7800 | 81.2900 | 82.1100 |
2018-07-02 | 81.1400 | 78.5500 | 81.0500 | 81.8700 |
2018-07-01 | 80.8200 | 78.4600 | 80.9500 | 81.7700 |
2018-06-30 | 80.8200 | 78.4600 | 80.9500 | 81.7700 |
2018-06-29 | 80.8200 | 78.4600 | 80.9500 | 81.7700 |
2018-06-28 | 80.7300 | 78.0500 | 80.5400 | 81.3500 |
2018-06-27 | 80.7300 | 78.2200 | 80.7200 | 81.5300 |
2018-06-26 | 80.5000 | 78.2600 | 80.7600 | 81.5700 |
2018-06-25 | 80.1600 | 77.7300 | 80.2100 | 81.0100 |
2018-06-24 | 79.7600 | 77.6300 | 80.1000 | 80.9000 |
2018-06-23 | 79.7600 | 77.6300 | 80.1000 | 80.9000 |
2018-06-22 | 79.7600 | 77.4100 | 79.8800 | 80.6800 |
2018-06-21 | 79.1100 | 77.0700 | 79.5200 | 80.3200 |