行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2018年06月22日)

2018年06月22日挪威克朗银行中间价79.7600元，现钞买入价77.4100元，现汇买入价79.8800元，现钞现汇卖出价80.6800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-22 79.7600 77.4100 79.8800 80.6800
2018-06-21 79.1100 77.0700 79.5200 80.3200
2018-06-20 79.0600 76.5900 79.0300 79.8300
2018-06-19 79.0400 76.3600 78.7900 79.5800
2018-06-18 79.0500 76.4000 78.8300 79.6200
2018-06-17 79.0500 76.2800 78.7100 79.5000
2018-06-16 79.0500 76.2800 78.7100 79.5000
2018-06-15 79.0500 76.3900 78.8200 79.6100
2018-06-14 79.8000 76.3300 78.7600 79.5500
2018-06-13 79.7100 77.1200 79.5800 80.3800
2018-06-12 79.6100 77.1500 79.6100 80.4100
2018-06-11 79.5500 76.9500 79.4000 80.2000
2018-06-10 79.4200 76.7200 79.1600 79.9600
2018-06-09 79.4200 76.7200 79.1600 79.9600
2018-06-08 79.4200 76.7100 79.1500 79.9500
2018-06-07 79.1600 76.7800 79.2200 80.0200
2018-06-06 79.0200 76.2500 78.6700 79.4600
2018-06-05 79.0200 76.0000 78.4300 79.2100
2018-06-04 78.4500 76.1200 78.5400 79.3300
2018-06-03 78.3800 75.7400 78.1600 78.9400
2018-06-02 78.3800 75.7400 78.1600 78.9400
2018-06-01 78.3800 75.8600 78.2800 79.0600
2018-05-31 78.3500 75.6300 78.0400 78.8200
2018-05-30 77.4400 75.6900 78.1000 78.8800
2018-05-29 78.1500 74.8400 77.2200 78.0000
2018-05-28 78.4700 75.4100 77.8200 78.6000
2018-05-27 78.8200 75.5100 77.9200 78.7000
2018-05-26 78.8200 75.5100 77.9200 78.7000
2018-05-25 78.8200 75.6900 78.1000 78.8800
2018-05-24 78.9300 76.1100 78.5300 79.3200
2018-05-23 79.1500 76.1100 78.5300 79.3200
2018-05-22 79.2300 76.4400 78.8700 79.6700
2018-05-21 78.6100 76.2300 78.6500 79.4400
2018-05-20 78.4300 75.8100 78.2300 79.0100
2018-05-19 78.4300 75.8100 78.2300 79.0100
2018-05-18 78.4300 75.8800 78.3000 79.0800
2018-05-17 78.8900 75.7700 78.1900 78.9700
2018-05-16 78.4400 75.8300 78.2500 79.0300
2018-05-15 79.0100 75.8400 78.2600 79.0400
2018-05-14 79.2300 76.5300 78.9600 79.7600
2018-05-13 79.3800 76.4100 78.8400 79.6300
2018-05-12 79.3800 76.4000 78.8300 79.6200
2018-05-11 79.3800 76.4100 78.8400 79.6300
2018-05-10 78.9300 76.3900 78.8200 79.6100
2018-05-09 78.3600 76.0300 78.4500 79.2400
2018-05-08 78.9500 75.4800 77.8900 78.6700
2018-05-07 78.9300 76.2900 78.7200 79.5100
2018-05-06 78.8900 76.2100 78.6300 79.4200
2018-05-05 78.8900 76.2100 78.6300 79.4200
2018-05-04 78.8900 76.0600 78.4800 79.2700
2018-05-03 78.4600 75.9100 78.3300 79.1100
2018-05-02 78.6500 75.6600 78.0700 78.8500
2018-05-01 79.3000 75.6800 78.0900 78.8700
2018-04-30 79.3000 76.2800 78.7100 79.5000
2018-04-29 79.3000 76.7700 79.2100 80.0100
2018-04-28 79.3000 76.7700 79.2100 80.0100
2018-04-27 79.3000 76.6400 79.0800 79.8800
2018-04-26 79.4200 76.3500 78.7800 79.5700
2018-04-25 79.8100 76.6200 79.0600 79.8600
2018-04-24 80.0800 77.0200 79.4700 80.2700
2018-04-23 80.4600 77.3600 79.8200 80.6200
2018-04-22 80.6800 77.6400 80.1200 80.9200
2018-04-21 80.6800 77.6400 80.1200 80.9200
2018-04-20 80.6800 77.6400 80.1200 80.9200
2018-04-19 80.9600 77.8300 80.3100 81.1100
2018-04-18 80.9100 78.1500 80.6400 81.4500
2018-04-17 80.7600 78.0900 80.5800 81.3900
2018-04-16 80.8800 77.8400 80.3200 81.1200
2018-04-15 80.9500 77.9600 80.4500 81.2500
2018-04-14 80.9500 77.9600 80.4500 81.2500
2018-04-13 80.9500 78.0800 80.5700 81.3800
2018-04-12 80.9500 78.0200 80.5100 81.3100
2018-04-11 80.6800 78.0400 80.5300 81.3400
2018-04-10 81.0100 77.6100 80.0800 80.8800
2018-04-09 80.5100 78.3100 80.8100 81.6200
2018-04-08 80.3000 77.6900 80.1700 80.9700
2018-04-07 80.3000 77.7600 80.2400 81.0400
2018-04-06 80.3000 77.8200 80.3000 81.1000
2018-04-05 80.3000 77.5900 80.0600 80.8600
2018-04-04 80.3000 77.7200 80.2000 81.0000
2018-04-03 79.6200 77.4000 79.8700 80.6700
2018-04-02 79.9000 76.9000 79.3500 80.1500
2018-04-01 80.2200 77.1400 79.6000 80.4000
2018-03-31 80.2200 77.1400 79.6000 80.4000
2018-03-30 80.2200 77.2300 79.6900 80.4900
2018-03-29 80.2100 77.3000 79.7600 80.5600
2018-03-28 81.3900 77.6000 80.0700 80.8700
2018-03-27 81.8300 78.8500 81.3600 82.1800
2018-03-26 81.5200 78.8200 81.3300 82.1500
2018-03-25 81.7300 78.6100 81.1100 81.9300
2018-03-24 81.7300 78.6100 81.1100 81.9300
2018-03-23 81.7300 78.6900 81.1900 82.0100
2018-03-22 82.1900 78.8400 81.3500 82.1700
2018-03-21 81.9000 79.0200 81.5300 82.3500
2018-03-20 81.9100 79.1200 81.6400 82.4600
2018-03-19 81.9700 78.9300 81.4400 82.2600
2018-03-18 82.1000 79.2100 81.7300 82.5500
2018-03-17 82.1000 79.2100 81.7300 82.5500
2018-03-16 82.1000 79.0400 81.5600 82.3800