行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2018年07月19日)

2018年07月19日挪威克朗银行中间价82.0900元，现钞买入价79.2400元，现汇买入价81.7600元，现钞现汇卖出价82.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-07-19 82.0900 79.2400 81.7600 82.5800
2018-07-18 82.1100 79.3200 81.8500 82.6700
2018-07-17 82.4500 79.7200 82.2600 83.0900
2018-07-16 82.2800 79.6400 82.1800 83.0100
2018-07-15 82.2500 79.5800 82.1100 82.9300
2018-07-14 82.2500 79.5800 82.1100 82.9300
2018-07-13 82.2500 79.4600 81.9900 82.8100
2018-07-12 82.4500 79.5000 82.0300 82.8500
2018-07-11 82.4600 79.9400 82.4900 83.3200
2018-07-10 82.6300 79.7600 82.3000 83.1300
2018-07-09 82.7100 79.6700 82.2100 83.0400
2018-07-08 82.3000 79.8100 82.3500 83.1800
2018-07-07 82.3000 79.8100 82.3500 83.1800
2018-07-06 82.3000 79.8600 82.4000 83.2300
2018-07-05 81.5900 79.6200 82.1600 82.9800
2018-07-04 81.8700 78.8800 81.3900 82.2100
2018-07-03 81.4200 78.7800 81.2900 82.1100
2018-07-02 81.1400 78.5500 81.0500 81.8700
2018-07-01 80.8200 78.4600 80.9500 81.7700
2018-06-30 80.8200 78.4600 80.9500 81.7700
2018-06-29 80.8200 78.4600 80.9500 81.7700
2018-06-28 80.7300 78.0500 80.5400 81.3500
2018-06-27 80.7300 78.2200 80.7200 81.5300
2018-06-26 80.5000 78.2600 80.7600 81.5700
2018-06-25 80.1600 77.7300 80.2100 81.0100
2018-06-24 79.7600 77.6300 80.1000 80.9000
2018-06-23 79.7600 77.6300 80.1000 80.9000
2018-06-22 79.7600 77.4100 79.8800 80.6800
2018-06-21 79.1100 77.0700 79.5200 80.3200
2018-06-20 79.0600 76.5900 79.0300 79.8300
2018-06-19 79.0400 76.3600 78.7900 79.5800
2018-06-18 79.0500 76.4000 78.8300 79.6200
2018-06-17 79.0500 76.2800 78.7100 79.5000
2018-06-16 79.0500 76.2800 78.7100 79.5000
2018-06-15 79.0500 76.3900 78.8200 79.6100
2018-06-14 79.8000 76.3300 78.7600 79.5500
2018-06-13 79.7100 77.1200 79.5800 80.3800
2018-06-12 79.6100 77.1500 79.6100 80.4100
2018-06-11 79.5500 76.9500 79.4000 80.2000
2018-06-10 79.4200 76.7200 79.1600 79.9600
2018-06-09 79.4200 76.7200 79.1600 79.9600
2018-06-08 79.4200 76.7100 79.1500 79.9500
2018-06-07 79.1600 76.7800 79.2200 80.0200
2018-06-06 79.0200 76.2500 78.6700 79.4600
2018-06-05 79.0200 76.0000 78.4300 79.2100
2018-06-04 78.4500 76.1200 78.5400 79.3300
2018-06-03 78.3800 75.7400 78.1600 78.9400
2018-06-02 78.3800 75.7400 78.1600 78.9400
2018-06-01 78.3800 75.8600 78.2800 79.0600
2018-05-31 78.3500 75.6300 78.0400 78.8200
2018-05-30 77.4400 75.6900 78.1000 78.8800
2018-05-29 78.1500 74.8400 77.2200 78.0000
2018-05-28 78.4700 75.4100 77.8200 78.6000
2018-05-27 78.8200 75.5100 77.9200 78.7000
2018-05-26 78.8200 75.5100 77.9200 78.7000
2018-05-25 78.8200 75.6900 78.1000 78.8800
2018-05-24 78.9300 76.1100 78.5300 79.3200
2018-05-23 79.1500 76.1100 78.5300 79.3200
2018-05-22 79.2300 76.4400 78.8700 79.6700
2018-05-21 78.6100 76.2300 78.6500 79.4400
2018-05-20 78.4300 75.8100 78.2300 79.0100
2018-05-19 78.4300 75.8100 78.2300 79.0100
2018-05-18 78.4300 75.8800 78.3000 79.0800
2018-05-17 78.8900 75.7700 78.1900 78.9700
2018-05-16 78.4400 75.8300 78.2500 79.0300
2018-05-15 79.0100 75.8400 78.2600 79.0400
2018-05-14 79.2300 76.5300 78.9600 79.7600
2018-05-13 79.3800 76.4100 78.8400 79.6300
2018-05-12 79.3800 76.4000 78.8300 79.6200
2018-05-11 79.3800 76.4100 78.8400 79.6300
2018-05-10 78.9300 76.3900 78.8200 79.6100
2018-05-09 78.3600 76.0300 78.4500 79.2400
2018-05-08 78.9500 75.4800 77.8900 78.6700
2018-05-07 78.9300 76.2900 78.7200 79.5100
2018-05-06 78.8900 76.2100 78.6300 79.4200
2018-05-05 78.8900 76.2100 78.6300 79.4200
2018-05-04 78.8900 76.0600 78.4800 79.2700
2018-05-03 78.4600 75.9100 78.3300 79.1100
2018-05-02 78.6500 75.6600 78.0700 78.8500
2018-05-01 79.3000 75.6800 78.0900 78.8700
2018-04-30 79.3000 76.2800 78.7100 79.5000
2018-04-29 79.3000 76.7700 79.2100 80.0100
2018-04-28 79.3000 76.7700 79.2100 80.0100
2018-04-27 79.3000 76.6400 79.0800 79.8800
2018-04-26 79.4200 76.3500 78.7800 79.5700
2018-04-25 79.8100 76.6200 79.0600 79.8600
2018-04-24 80.0800 77.0200 79.4700 80.2700
2018-04-23 80.4600 77.3600 79.8200 80.6200
2018-04-22 80.6800 77.6400 80.1200 80.9200
2018-04-21 80.6800 77.6400 80.1200 80.9200
2018-04-20 80.6800 77.6400 80.1200 80.9200
2018-04-19 80.9600 77.8300 80.3100 81.1100
2018-04-18 80.9100 78.1500 80.6400 81.4500
2018-04-17 80.7600 78.0900 80.5800 81.3900
2018-04-16 80.8800 77.8400 80.3200 81.1200
2018-04-15 80.9500 77.9600 80.4500 81.2500
2018-04-14 80.9500 77.9600 80.4500 81.2500
2018-04-13 80.9500 78.0800 80.5700 81.3800
2018-04-12 80.9500 78.0200 80.5100 81.3100