行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年07月22日)

2017年07月22日挪威克朗银行中间价83.7900元，现钞买入价81.2700元，现汇买入价83.8600元，现钞现汇卖出价84.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-22 83.7900 81.2700 83.8600 84.7100
2017-07-21 83.7900 81.4900 84.0800 84.9300
2017-07-20 83.8100 81.4100 84.0000 84.8500
2017-07-19 83.4000 80.9200 83.4900 84.3300
2017-07-18 82.8500 80.6900 83.2700 84.1000
2017-07-17 82.5600 80.1300 82.6800 83.5100
2017-07-16 82.0900 79.8900 82.4400 83.2700
2017-07-15 82.0900 79.8900 82.4400 83.2700
2017-07-14 82.0900 79.8300 82.3700 83.2000
2017-07-13 81.9100 79.2400 81.7600 82.5800
2017-07-12 82.0200 79.1800 81.7000 82.5200
2017-07-11 81.5700 78.7600 81.2700 82.0900
2017-07-10 81.3500 78.7700 81.2800 82.1000
2017-07-09 81.2900 78.5200 81.0200 81.8400
2017-07-08 81.2900 78.5200 81.0200 81.8400
2017-07-07 81.2900 78.4700 80.9700 81.7900
2017-07-06 80.9700 78.5200 81.0200 81.8400
2017-07-05 81.4100 78.3000 80.8000 81.6100
2017-07-04 81.3300 78.5200 81.0200 81.8400
2017-07-03 81.2400 78.5200 81.0200 81.8400
2017-07-02 80.8500 78.4300 80.9300 81.7400
2017-07-01 80.8500 78.4300 80.9300 81.7400
2017-06-30 80.8500 78.1200 80.6100 81.4200
2017-06-29 80.5700 77.9700 80.4600 81.2600
2017-06-28 80.8500 77.5100 79.9800 80.7800
2017-06-27 80.5000 77.9300 80.4200 81.2200
2017-06-26 80.8200 77.9100 80.3900 81.1900
2017-06-25 80.3500 78.1300 80.6200 81.4300
2017-06-24 80.3500 78.1300 80.6200 81.4300
2017-06-23 80.3500 78.2500 80.7500 81.5600
2017-06-22 79.9900 77.8000 80.2800 81.0800
2017-06-21 79.7900 77.1500 79.6100 80.4100
2017-06-20 80.0800 76.9900 79.4400 80.2400
2017-06-19 80.5100 77.7900 80.2700 81.0700
2017-06-18 79.9500 77.8100 80.2900 81.0900
2017-06-17 79.9500 77.8100 80.2900 81.0900
2017-06-16 79.9500 77.7200 80.2000 81.0000
2017-06-15 80.5200 77.2400 79.7000 80.5000
2017-06-14 80.5500 78.2900 80.7900 81.6000
2017-06-13 80.2200 77.8100 80.2900 81.0900
2017-06-12 79.9700 77.3900 79.8600 80.6600
2017-06-11 79.8800 77.2600 79.7200 80.5200
2017-06-10 79.8800 77.2600 79.7200 80.5200
2017-06-09 79.8800 77.2200 79.6800 80.4800
2017-06-08 79.9700 77.3100 79.7700 80.5700
2017-06-07 80.2400 77.2900 79.7500 80.5500
2017-06-06 80.5000 77.4800 79.9500 80.7500
2017-06-05 80.6400 77.7200 80.2000 81.0000
2017-06-04 80.5800 78.1800 80.6700 81.4800
2017-06-03 80.5800 78.1800 80.6700 81.4800
2017-06-02 80.5800 78.0400 80.5300 81.3400
2017-06-01 80.7600 77.8200 80.3000 81.1000
2017-05-31 81.3200 78.1200 80.6100 81.4200
2017-05-30 81.8700 78.3800 80.8800 81.6900
2017-05-29 81.8700 78.6000 81.1000 81.9200
2017-05-28 81.8700 78.9600 81.4700 82.2900
2017-05-27 81.8700 78.9600 81.4700 82.2900
2017-05-26 81.8700 78.9000 81.4100 82.2300
2017-05-25 82.5700 79.6900 82.2300 83.0600
2017-05-24 82.3700 79.2200 81.7400 82.5600
2017-05-23 82.4400 79.5400 82.0700 82.8900
2017-05-22 82.1000 79.6600 82.2000 83.0300
2017-05-21 81.3800 79.3500 81.8800 82.7000
2017-05-20 81.3800 79.3500 81.8800 82.7000
2017-05-19 81.3800 79.3400 81.8700 82.6900
2017-05-18 81.7700 78.7500 81.2600 82.0800
2017-05-17 81.2600 79.0500 81.5700 82.3900
2017-05-16 80.6400 78.4900 80.9900 81.8100
2017-05-15 80.4400 77.9500 80.4400 81.2400
2017-05-14 80.2800 77.8200 80.3000 81.1000
2017-05-13 80.2800 77.8200 80.3000 81.1000
2017-05-12 80.2800 77.7200 80.2000 81.0000
2017-05-11 80.0400 77.5500 80.0200 80.8200
2017-05-10 79.6100 77.3900 79.8600 80.6600
2017-05-09 80.0400 76.8200 79.2700 80.0700
2016-09-13 81.1900 78.3100 80.8100 81.4500
2016-09-12 81.0500 78.2100 80.7100 81.3500
2016-09-09 81.4800 78.7200 81.2200 81.8800
2016-09-08 81.5400 78.7300 81.2300 81.8900
2016-09-07 81.4200 78.5600 81.0600 81.7200
2016-09-06 80.5700 77.8200 80.3000 80.9400
2016-09-05 80.4200 77.6200 80.0900 80.7300
2016-09-02 80.1200 77.3300 79.7900 80.4300
2016-09-01 80.1200 77.3200 79.7800 80.4200
2016-08-31 80.1500 77.3400 79.8000 80.4400
2016-08-30 80.6500 77.8000 80.2800 80.9200
2016-08-29 80.5500 77.7800 80.2600 80.9000
2016-08-26 80.9400 78.1300 80.6200 81.2600
2016-08-25 81.1400 78.3400 80.8400 81.4800
2016-08-24 80.9300 78.1500 80.6400 81.2800
2016-08-23 80.9700 78.1600 80.6500 81.2900
2016-08-22 80.7400 78.0100 80.5000 81.1400
2016-08-19 81.2600 78.4400 80.9300 81.5900
2016-08-18 80.8800 78.0700 80.5600 81.2000
2016-08-17 80.8700 78.0900 80.5800 81.2200
2016-08-16 80.7400 77.9200 80.4100 81.0500
2016-08-15 80.6000 77.9100 80.3900 81.0300
2016-08-12 80.1200 77.7900 80.2700 80.9100
2016-08-11 80.1200 77.3400 79.8000 80.4400