行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年06月27日)

2017年06月27日挪威克朗银行中间价80.5000元，现钞买入价77.9300元，现汇买入价80.4200元，现钞现汇卖出价81.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-27 80.5000 77.9300 80.4200 81.2200
2017-06-26 80.8200 77.9100 80.3900 81.1900
2017-06-25 80.3500 78.1300 80.6200 81.4300
2017-06-24 80.3500 78.1300 80.6200 81.4300
2017-06-23 80.3500 78.2500 80.7500 81.5600
2017-06-22 79.9900 77.8000 80.2800 81.0800
2017-06-21 79.7900 77.1500 79.6100 80.4100
2017-06-20 80.0800 76.9900 79.4400 80.2400
2017-06-19 80.5100 77.7900 80.2700 81.0700
2017-06-18 79.9500 77.8100 80.2900 81.0900
2017-06-17 79.9500 77.8100 80.2900 81.0900
2017-06-16 79.9500 77.7200 80.2000 81.0000
2017-06-15 80.5200 77.2400 79.7000 80.5000
2017-06-14 80.5500 78.2900 80.7900 81.6000
2017-06-13 80.2200 77.8100 80.2900 81.0900
2017-06-12 79.9700 77.3900 79.8600 80.6600
2017-06-11 79.8800 77.2600 79.7200 80.5200
2017-06-10 79.8800 77.2600 79.7200 80.5200
2017-06-09 79.8800 77.2200 79.6800 80.4800
2017-06-08 79.9700 77.3100 79.7700 80.5700
2017-06-07 80.2400 77.2900 79.7500 80.5500
2017-06-06 80.5000 77.4800 79.9500 80.7500
2017-06-05 80.6400 77.7200 80.2000 81.0000
2017-06-04 80.5800 78.1800 80.6700 81.4800
2017-06-03 80.5800 78.1800 80.6700 81.4800
2017-06-02 80.5800 78.0400 80.5300 81.3400
2017-06-01 80.7600 77.8200 80.3000 81.1000
2017-05-31 81.3200 78.1200 80.6100 81.4200
2017-05-30 81.8700 78.3800 80.8800 81.6900
2017-05-29 81.8700 78.6000 81.1000 81.9200
2017-05-28 81.8700 78.9600 81.4700 82.2900
2017-05-27 81.8700 78.9600 81.4700 82.2900
2017-05-26 81.8700 78.9000 81.4100 82.2300
2017-05-25 82.5700 79.6900 82.2300 83.0600
2017-05-24 82.3700 79.2200 81.7400 82.5600
2017-05-23 82.4400 79.5400 82.0700 82.8900
2017-05-22 82.1000 79.6600 82.2000 83.0300
2017-05-21 81.3800 79.3500 81.8800 82.7000
2017-05-20 81.3800 79.3500 81.8800 82.7000
2017-05-19 81.3800 79.3400 81.8700 82.6900
2017-05-18 81.7700 78.7500 81.2600 82.0800
2017-05-17 81.2600 79.0500 81.5700 82.3900
2017-05-16 80.6400 78.4900 80.9900 81.8100
2017-05-15 80.4400 77.9500 80.4400 81.2400
2017-05-14 80.2800 77.8200 80.3000 81.1000
2017-05-13 80.2800 77.8200 80.3000 81.1000
2017-05-12 80.2800 77.7200 80.2000 81.0000
2017-05-11 80.0400 77.5500 80.0200 80.8200
2017-05-10 79.6100 77.3900 79.8600 80.6600
2017-05-09 80.0400 76.8200 79.2700 80.0700
2016-09-13 81.1900 78.3100 80.8100 81.4500
2016-09-12 81.0500 78.2100 80.7100 81.3500
2016-09-09 81.4800 78.7200 81.2200 81.8800
2016-09-08 81.5400 78.7300 81.2300 81.8900
2016-09-07 81.4200 78.5600 81.0600 81.7200
2016-09-06 80.5700 77.8200 80.3000 80.9400
2016-09-05 80.4200 77.6200 80.0900 80.7300
2016-09-02 80.1200 77.3300 79.7900 80.4300
2016-09-01 80.1200 77.3200 79.7800 80.4200
2016-08-31 80.1500 77.3400 79.8000 80.4400
2016-08-30 80.6500 77.8000 80.2800 80.9200
2016-08-29 80.5500 77.7800 80.2600 80.9000
2016-08-26 80.9400 78.1300 80.6200 81.2600
2016-08-25 81.1400 78.3400 80.8400 81.4800
2016-08-24 80.9300 78.1500 80.6400 81.2800
2016-08-23 80.9700 78.1600 80.6500 81.2900
2016-08-22 80.7400 78.0100 80.5000 81.1400
2016-08-19 81.2600 78.4400 80.9300 81.5900
2016-08-18 80.8800 78.0700 80.5600 81.2000
2016-08-17 80.8700 78.0900 80.5800 81.2200
2016-08-16 80.7400 77.9200 80.4100 81.0500
2016-08-15 80.6000 77.9100 80.3900 81.0300
2016-08-12 80.1200 77.7900 80.2700 80.9100
2016-08-11 80.1200 77.3400 79.8000 80.4400
2016-08-10 79.4400 76.6800 79.1200 79.7600
2016-08-09 78.5900 75.8700 78.2900 78.9100
2016-08-08 78.1600 75.4200 77.8300 78.4500
2016-08-05 78.6700 75.9400 78.3600 78.9800
2016-08-04 78.4500 75.7200 78.1400 78.7600
2016-08-03 78.5700 75.8500 78.2700 78.8900
2016-08-02 78.2100 75.4800 77.8900 78.5100
2016-08-01 77.8000 75.8800 78.3000 78.9200
2016-07-29 77.8000 75.0900 77.4800 78.1000
2016-07-28 77.8600 75.3900 77.7900 78.4100
2016-07-27 77.8600 75.1700 77.5700 78.1900
2016-07-26 77.8100 75.1000 77.4900 78.1100
2016-07-25 78.0800 75.3400 77.7400 78.3600
2016-07-22 78.5800 75.7900 78.2100 78.8300
2016-07-21 78.5500 75.8000 78.2200 78.8400
2016-07-20 78.5500 75.8300 78.2500 78.8700
2016-07-19 79.2900 76.5300 78.9600 79.6000
2016-07-18 79.0100 76.2700 78.7000 79.3400
2016-07-15 79.4600 76.9500 79.4000 80.0400
2016-07-14 79.4600 76.7100 79.1500 79.7900
2016-07-13 79.2300 76.4100 78.8400 79.4800
2016-07-12 78.8100 76.0700 78.4900 79.1300
2016-07-11 78.3800 75.6600 78.0700 78.6900
2016-07-08 78.6900 75.9700 78.3900 79.0100
2016-07-07 79.0600 76.5300 78.9600 79.6000