行情中心 >外汇牌价 >挪威克朗牌价走势

挪威克朗牌价走势(NOK2017年05月22日)

2017年05月22日挪威克朗银行中间价82.1000元，现钞买入价79.6600元，现汇买入价82.2000元，现钞现汇卖出价83.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-22 82.1000 79.6600 82.2000 83.0300
2017-05-21 81.3800 79.3500 81.8800 82.7000
2017-05-20 81.3800 79.3500 81.8800 82.7000
2017-05-19 81.3800 79.3400 81.8700 82.6900
2017-05-18 81.7700 78.7500 81.2600 82.0800
2017-05-17 81.2600 79.0500 81.5700 82.3900
2017-05-16 80.6400 78.4900 80.9900 81.8100
2017-05-15 80.4400 77.9500 80.4400 81.2400
2017-05-14 80.2800 77.8200 80.3000 81.1000
2017-05-13 80.2800 77.8200 80.3000 81.1000
2017-05-12 80.2800 77.7200 80.2000 81.0000
2017-05-11 80.0400 77.5500 80.0200 80.8200
2017-05-10 79.6100 77.3900 79.8600 80.6600
2017-05-09 80.0400 76.8200 79.2700 80.0700
2016-09-13 81.1900 78.3100 80.8100 81.4500
2016-09-12 81.0500 78.2100 80.7100 81.3500
2016-09-09 81.4800 78.7200 81.2200 81.8800
2016-09-08 81.5400 78.7300 81.2300 81.8900
2016-09-07 81.4200 78.5600 81.0600 81.7200
2016-09-06 80.5700 77.8200 80.3000 80.9400
2016-09-05 80.4200 77.6200 80.0900 80.7300
2016-09-02 80.1200 77.3300 79.7900 80.4300
2016-09-01 80.1200 77.3200 79.7800 80.4200
2016-08-31 80.1500 77.3400 79.8000 80.4400
2016-08-30 80.6500 77.8000 80.2800 80.9200
2016-08-29 80.5500 77.7800 80.2600 80.9000
2016-08-26 80.9400 78.1300 80.6200 81.2600
2016-08-25 81.1400 78.3400 80.8400 81.4800
2016-08-24 80.9300 78.1500 80.6400 81.2800
2016-08-23 80.9700 78.1600 80.6500 81.2900
2016-08-22 80.7400 78.0100 80.5000 81.1400
2016-08-19 81.2600 78.4400 80.9300 81.5900
2016-08-18 80.8800 78.0700 80.5600 81.2000
2016-08-17 80.8700 78.0900 80.5800 81.2200
2016-08-16 80.7400 77.9200 80.4100 81.0500
2016-08-15 80.6000 77.9100 80.3900 81.0300
2016-08-12 80.1200 77.7900 80.2700 80.9100
2016-08-11 80.1200 77.3400 79.8000 80.4400
2016-08-10 79.4400 76.6800 79.1200 79.7600
2016-08-09 78.5900 75.8700 78.2900 78.9100
2016-08-08 78.1600 75.4200 77.8300 78.4500
2016-08-05 78.6700 75.9400 78.3600 78.9800
2016-08-04 78.4500 75.7200 78.1400 78.7600
2016-08-03 78.5700 75.8500 78.2700 78.8900
2016-08-02 78.2100 75.4800 77.8900 78.5100
2016-08-01 77.8000 75.8800 78.3000 78.9200
2016-07-29 77.8000 75.0900 77.4800 78.1000
2016-07-28 77.8600 75.3900 77.7900 78.4100
2016-07-27 77.8600 75.1700 77.5700 78.1900
2016-07-26 77.8100 75.1000 77.4900 78.1100
2016-07-25 78.0800 75.3400 77.7400 78.3600
2016-07-22 78.5800 75.7900 78.2100 78.8300
2016-07-21 78.5500 75.8000 78.2200 78.8400
2016-07-20 78.5500 75.8300 78.2500 78.8700
2016-07-19 79.2900 76.5300 78.9600 79.6000
2016-07-18 79.0100 76.2700 78.7000 79.3400
2016-07-15 79.4600 76.9500 79.4000 80.0400
2016-07-14 79.4600 76.7100 79.1500 79.7900
2016-07-13 79.2300 76.4100 78.8400 79.4800
2016-07-12 78.8100 76.0700 78.4900 79.1300
2016-07-11 78.3800 75.6600 78.0700 78.6900
2016-07-08 78.6900 75.9700 78.3900 79.0100
2016-07-07 79.0600 76.5300 78.9600 79.6000
2016-07-06 80.2000 76.4200 78.8500 79.4900
2016-07-05 80.2000 77.3700 79.8400 80.4800
2016-07-04 79.5700 77.0900 79.5500 80.1900
2016-07-01 79.0500 76.8400 79.2900 79.9300
2016-06-30 79.0500 76.3000 78.7300 79.3700
2016-06-29 77.6200 75.5400 77.9500 78.5700
2016-06-28 77.6200 74.9800 77.3700 77.9900
2016-06-27 79.1300 74.5300 76.9000 77.5200
2016-06-24 79.1300 76.7200 79.1600 79.8000
2016-06-23 79.7300 76.9600 79.4100 80.0500
2016-06-22 79.4000 76.5100 78.9400 79.5800
2016-06-21 79.4000 76.6400 79.0800 79.7200
2016-06-20 79.4600 76.7000 79.1400 79.7800
2016-06-17 78.9700 76.2000 78.6200 79.2600
2016-06-16 78.9200 76.5300 78.9700 79.6100
2016-06-15 78.9200 76.1400 78.5600 79.2000
2016-06-14 79.3100 76.8000 79.2500 79.8900
2016-06-13 79.3100 76.5300 78.9600 79.6000
2016-06-08 80.9000 78.0900 80.5800 81.2200
2016-06-07 80.3400 77.5400 80.0100 80.6500
2016-06-06 78.8700 77.3700 79.8400 80.4800
2016-06-03 79.1700 76.1900 78.6100 79.2500
2016-06-02 78.7100 76.4300 78.8600 79.5000
2016-06-01 78.9000 75.9800 78.4100 79.0300
2016-05-31 78.9000 76.1600 78.5800 79.2200
2016-05-30 78.7000 75.9700 78.4000 79.0200
2016-05-27 78.8100 76.5000 78.9300 79.5700
2016-05-26 78.8100 76.1200 78.5400 79.1800
2016-05-25 78.5000 75.7700 78.1900 78.8100
2016-05-24 78.3500 75.6300 78.0400 78.6600
2016-05-23 78.7400 75.9600 78.3800 79.0000
2016-05-20 78.7600 75.6500 78.0600 78.6800
2016-05-19 79.6500 76.0100 78.4400 79.0700
2016-05-18 79.6500 76.8700 79.3200 79.9600
2016-05-17 79.6500 77.1200 79.5800 80.2200
2016-05-16 79.6500 76.8800 79.3300 79.9700