行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2023年08月09日)

2023年08月09日林吉特银行中间价157.7300元，现钞买入价152.2600元，现汇买入价157.1800元，现钞现汇卖出价158.2800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-09 157.7300 152.2600 157.1800 158.2800
2023-08-08 157.5100 152.0400 156.9600 158.0600
2023-08-07 157.7500 152.2800 157.2000 158.3000
2023-08-06 157.4700 152.0100 156.9200 158.0200
2023-08-05 157.4700 152.0100 156.9200 158.0200
2023-08-04 157.4300 151.9700 156.8800 157.9800
2023-08-03 157.2800 151.8200 156.7300 157.8300
2023-08-02 158.3000 152.8100 157.7500 158.8500
2023-08-01 158.8500 153.3400 158.2900 159.4100
2023-07-31 158.4100 152.9100 157.8600 158.9600
2023-07-30 156.9500 151.5000 156.4000 157.5000
2023-07-29 156.9500 151.5000 156.4000 157.5000
2023-07-28 156.9300 151.4800 156.3800 157.4800
2023-07-27 158.4700 152.9700 157.9200 159.0200
2023-07-26 157.1200 151.6700 156.5700 157.6700
2023-07-25 156.4100 150.9800 155.8600 156.9600
2023-07-24 157.1200 151.6700 156.5700 157.6700
2023-07-23 157.5800 152.1100 157.0300 158.1300
2023-07-22 157.5800 152.1100 157.0300 158.1300
2023-07-21 157.5800 152.1100 157.0300 158.1300
2023-07-20 158.0400 152.5600 157.4900 158.5900
2023-07-19 159.0700 153.5500 158.5100 159.6300
2023-07-18 158.0700 152.5800 157.5200 158.6200
2023-07-17 157.9600 152.4800 157.4100 158.5100
2023-07-16 157.8000 152.3200 157.2500 158.3500
2023-07-15 157.8000 152.3200 157.2500 158.3500
2023-07-14 157.7100 152.2400 157.1600 158.2600
2023-07-13 155.8100 150.4000 155.2600 156.3600
2023-07-12 154.0600 148.7100 153.5200 154.6000
2023-07-11 154.8100 149.4400 154.2700 155.3500
2023-07-10 154.7800 149.4100 154.2400 155.3200
2023-07-09 154.7400 149.3700 154.2000 155.2800
2023-07-08 154.7400 149.3700 154.2000 155.2800
2023-07-07 154.6500 149.2800 154.1100 155.1900
2023-07-06 155.5200 150.1200 154.9800 156.0600
2023-07-05 155.7600 150.3600 155.2100 156.3100
2023-07-04 155.0800 149.7000 154.5400 155.6200
2023-07-03 155.1300 149.7500 154.5900 155.6700
2023-07-02 155.4100 150.0200 154.8700 155.9500
2023-07-01 155.4100 150.0200 154.8700 155.9500
2023-06-30 155.4100 150.0200 154.8700 155.9500
2023-06-29 155.1100 149.7300 154.5700 155.6500
2023-06-28 155.0800 149.7000 154.5400 155.6200
2023-06-27 154.7400 149.3700 154.2000 155.2800
2023-06-26 154.8600 149.4900 154.3200 155.4000
2023-06-25 153.7400 148.4100 153.2000 154.2800
2023-06-24 153.4200 148.1000 152.8800 153.9600
2023-06-23 153.4200 148.1000 152.8800 153.9600
2023-06-22 154.2600 148.9100 153.7200 154.8000
2023-06-21 154.5600 149.2000 154.0200 155.1000
2023-06-20 154.8000 149.4300 154.2600 155.3400
2023-06-19 154.7600 149.3900 154.2200 155.3000
2023-06-18 154.4500 149.0900 153.9100 154.9900
2023-06-17 154.4500 149.0900 153.9100 154.9900
2023-06-16 154.4400 149.0800 153.9000 154.9800
2023-06-15 154.1800 148.8300 153.6400 154.7200
2023-06-14 154.6800 149.3100 154.1400 155.2200
2023-06-13 155.1000 149.7200 154.5600 155.6400
2023-06-12 154.6400 149.2700 154.1000 155.1800
2023-06-11 154.5400 149.1800 154.0000 155.0800
2023-06-10 154.5400 149.1800 154.0000 155.0800
2023-06-09 154.5000 149.1400 153.9600 155.0400
2023-06-08 153.9900 148.6500 153.4500 154.5300
2023-06-07 155.0700 149.6900 154.5300 155.6100
2023-06-06 154.5300 149.1700 153.9900 155.0700
2023-06-05 155.2300 149.8400 154.6900 155.7700
2023-06-04 155.0800 149.7000 154.5400 155.6200
2023-06-03 155.0800 149.7000 154.5400 155.6200
2023-06-02 154.7800 149.4100 154.2400 155.3200
2023-06-01 153.7900 148.4500 153.2500 154.3300
2023-05-31 154.0700 148.7200 153.5300 154.6100
2023-05-30 153.8600 148.5200 153.3200 154.4000
2023-05-29 153.5900 148.2600 153.0500 154.1300
2023-05-28 153.5400 148.2100 153.0000 154.0800
2023-05-27 153.5400 148.2100 153.0000 154.0800
2023-05-26 153.5500 148.2200 153.0100 154.0900
2023-05-25 153.0100 147.7000 152.4700 153.5500
2023-05-24 153.7400 148.4100 153.2000 154.2800
2023-05-23 154.2600 148.9100 153.7200 154.8000
2023-05-22 154.7200 149.3500 154.1800 155.2600
2023-05-21 154.5000 149.1400 153.9600 155.0400
2023-05-20 154.5000 149.1400 153.9600 155.0400
2023-05-19 154.4000 149.0400 153.8600 154.9400
2023-05-18 155.1100 149.7300 154.5700 155.6500
2023-05-17 154.6700 149.3000 154.1300 155.2100
2017-09-09 154.2000 0.0000 155.5800 0.0000
2017-09-08 154.2000 0.0000 155.5800 0.0000
2017-09-07 154.2200 0.0000 152.6400 0.0000
2017-09-06 153.4700 0.0000 153.5300 0.0000
2017-09-05 152.8200 0.0000 153.8900 0.0000
2017-09-04 153.7500 0.0000 153.7000 0.0000
2017-09-03 154.3000 0.0000 154.3600 0.0000
2017-09-02 154.3000 0.0000 154.3600 0.0000
2017-09-01 154.3000 0.0000 154.3600 0.0000
2017-08-31 154.6400 0.0000 155.0700 0.0000
2017-08-30 154.9500 0.0000 155.1600 0.0000
2017-08-29 155.3600 0.0000 155.2000 0.0000
2017-08-28 155.4000 0.0000 154.9700 0.0000
2017-08-27 155.6600 0.0000 155.3900 0.0000