| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-20 | 158.0400 | 152.5600 | 157.4900 | 158.5900 |
| 2023-07-19 | 159.0700 | 153.5500 | 158.5100 | 159.6300 |
| 2023-07-18 | 158.0700 | 152.5800 | 157.5200 | 158.6200 |
| 2023-07-17 | 157.9600 | 152.4800 | 157.4100 | 158.5100 |
| 2023-07-16 | 157.8000 | 152.3200 | 157.2500 | 158.3500 |
| 2023-07-15 | 157.8000 | 152.3200 | 157.2500 | 158.3500 |
| 2023-07-14 | 157.7100 | 152.2400 | 157.1600 | 158.2600 |
| 2023-07-13 | 155.8100 | 150.4000 | 155.2600 | 156.3600 |
| 2023-07-12 | 154.0600 | 148.7100 | 153.5200 | 154.6000 |
| 2023-07-11 | 154.8100 | 149.4400 | 154.2700 | 155.3500 |
| 2023-07-10 | 154.7800 | 149.4100 | 154.2400 | 155.3200 |
| 2023-07-09 | 154.7400 | 149.3700 | 154.2000 | 155.2800 |
| 2023-07-08 | 154.7400 | 149.3700 | 154.2000 | 155.2800 |
| 2023-07-07 | 154.6500 | 149.2800 | 154.1100 | 155.1900 |
| 2023-07-06 | 155.5200 | 150.1200 | 154.9800 | 156.0600 |
| 2023-07-05 | 155.7600 | 150.3600 | 155.2100 | 156.3100 |
| 2023-07-04 | 155.0800 | 149.7000 | 154.5400 | 155.6200 |
| 2023-07-03 | 155.1300 | 149.7500 | 154.5900 | 155.6700 |
| 2023-07-02 | 155.4100 | 150.0200 | 154.8700 | 155.9500 |
| 2023-07-01 | 155.4100 | 150.0200 | 154.8700 | 155.9500 |
| 2023-06-30 | 155.4100 | 150.0200 | 154.8700 | 155.9500 |
| 2023-06-29 | 155.1100 | 149.7300 | 154.5700 | 155.6500 |
| 2023-06-28 | 155.0800 | 149.7000 | 154.5400 | 155.6200 |
| 2023-06-27 | 154.7400 | 149.3700 | 154.2000 | 155.2800 |
| 2023-06-26 | 154.8600 | 149.4900 | 154.3200 | 155.4000 |
| 2023-06-25 | 153.7400 | 148.4100 | 153.2000 | 154.2800 |
| 2023-06-24 | 153.4200 | 148.1000 | 152.8800 | 153.9600 |
| 2023-06-23 | 153.4200 | 148.1000 | 152.8800 | 153.9600 |
| 2023-06-22 | 154.2600 | 148.9100 | 153.7200 | 154.8000 |
| 2023-06-21 | 154.5600 | 149.2000 | 154.0200 | 155.1000 |
| 2023-06-20 | 154.8000 | 149.4300 | 154.2600 | 155.3400 |
| 2023-06-19 | 154.7600 | 149.3900 | 154.2200 | 155.3000 |
| 2023-06-18 | 154.4500 | 149.0900 | 153.9100 | 154.9900 |
| 2023-06-17 | 154.4500 | 149.0900 | 153.9100 | 154.9900 |
| 2023-06-16 | 154.4400 | 149.0800 | 153.9000 | 154.9800 |
| 2023-06-15 | 154.1800 | 148.8300 | 153.6400 | 154.7200 |
| 2023-06-14 | 154.6800 | 149.3100 | 154.1400 | 155.2200 |
| 2023-06-13 | 155.1000 | 149.7200 | 154.5600 | 155.6400 |
| 2023-06-12 | 154.6400 | 149.2700 | 154.1000 | 155.1800 |
| 2023-06-11 | 154.5400 | 149.1800 | 154.0000 | 155.0800 |
| 2023-06-10 | 154.5400 | 149.1800 | 154.0000 | 155.0800 |
| 2023-06-09 | 154.5000 | 149.1400 | 153.9600 | 155.0400 |
| 2023-06-08 | 153.9900 | 148.6500 | 153.4500 | 154.5300 |
| 2023-06-07 | 155.0700 | 149.6900 | 154.5300 | 155.6100 |
| 2023-06-06 | 154.5300 | 149.1700 | 153.9900 | 155.0700 |
| 2023-06-05 | 155.2300 | 149.8400 | 154.6900 | 155.7700 |
| 2023-06-04 | 155.0800 | 149.7000 | 154.5400 | 155.6200 |
| 2023-06-03 | 155.0800 | 149.7000 | 154.5400 | 155.6200 |
| 2023-06-02 | 154.7800 | 149.4100 | 154.2400 | 155.3200 |
| 2023-06-01 | 153.7900 | 148.4500 | 153.2500 | 154.3300 |
| 2023-05-31 | 154.0700 | 148.7200 | 153.5300 | 154.6100 |
| 2023-05-30 | 153.8600 | 148.5200 | 153.3200 | 154.4000 |
| 2023-05-29 | 153.5900 | 148.2600 | 153.0500 | 154.1300 |
| 2023-05-28 | 153.5400 | 148.2100 | 153.0000 | 154.0800 |
| 2023-05-27 | 153.5400 | 148.2100 | 153.0000 | 154.0800 |
| 2023-05-26 | 153.5500 | 148.2200 | 153.0100 | 154.0900 |
| 2023-05-25 | 153.0100 | 147.7000 | 152.4700 | 153.5500 |
| 2023-05-24 | 153.7400 | 148.4100 | 153.2000 | 154.2800 |
| 2023-05-23 | 154.2600 | 148.9100 | 153.7200 | 154.8000 |
| 2023-05-22 | 154.7200 | 149.3500 | 154.1800 | 155.2600 |
| 2023-05-21 | 154.5000 | 149.1400 | 153.9600 | 155.0400 |
| 2023-05-20 | 154.5000 | 149.1400 | 153.9600 | 155.0400 |
| 2023-05-19 | 154.4000 | 149.0400 | 153.8600 | 154.9400 |
| 2023-05-18 | 155.1100 | 149.7300 | 154.5700 | 155.6500 |
| 2023-05-17 | 154.6700 | 149.3000 | 154.1300 | 155.2100 |
| 2017-09-09 | 154.2000 | 0.0000 | 155.5800 | 0.0000 |
| 2017-09-08 | 154.2000 | 0.0000 | 155.5800 | 0.0000 |
| 2017-09-07 | 154.2200 | 0.0000 | 152.6400 | 0.0000 |
| 2017-09-06 | 153.4700 | 0.0000 | 153.5300 | 0.0000 |
| 2017-09-05 | 152.8200 | 0.0000 | 153.8900 | 0.0000 |
| 2017-09-04 | 153.7500 | 0.0000 | 153.7000 | 0.0000 |
| 2017-09-03 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-09-02 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-09-01 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-08-31 | 154.6400 | 0.0000 | 155.0700 | 0.0000 |
| 2017-08-30 | 154.9500 | 0.0000 | 155.1600 | 0.0000 |
| 2017-08-29 | 155.3600 | 0.0000 | 155.2000 | 0.0000 |
| 2017-08-28 | 155.4000 | 0.0000 | 154.9700 | 0.0000 |
| 2017-08-27 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-26 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-25 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-24 | 155.5200 | 0.0000 | 155.6500 | 0.0000 |
| 2017-08-23 | 155.6700 | 0.0000 | 155.5800 | 0.0000 |
| 2017-08-22 | 155.4200 | 0.0000 | 155.6800 | 0.0000 |
| 2017-08-21 | 155.5400 | 0.0000 | 155.7500 | 0.0000 |
| 2017-08-20 | 155.4000 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-19 | 155.4000 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-18 | 155.4000 | 0.0000 | 155.8700 | 0.0000 |
| 2017-08-17 | 155.3200 | 0.0000 | 155.9600 | 0.0000 |
| 2017-08-16 | 155.4600 | 0.0000 | 156.3800 | 0.0000 |
| 2017-08-15 | 155.3600 | 0.0000 | 156.2100 | 0.0000 |
| 2017-08-14 | 155.0100 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-13 | 155.1300 | 0.0000 | 156.0700 | 0.0000 |
| 2017-08-12 | 155.1300 | 0.0000 | 156.0700 | 0.0000 |
| 2017-08-11 | 155.1300 | 0.0000 | 156.0400 | 0.0000 |
| 2017-08-10 | 155.8300 | 0.0000 | 155.6900 | 0.0000 |
| 2017-08-09 | 156.5200 | 0.0000 | 156.1800 | 0.0000 |
| 2017-08-08 | 156.8800 | 0.0000 | 156.8900 | 0.0000 |
| 2017-08-07 | 157.1600 | 0.0000 | 157.2200 | 0.0000 |
沪公网安备 31010702001056号