| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-05-21 | 154.5000 | 149.1400 | 153.9600 | 155.0400 |
| 2023-05-20 | 154.5000 | 149.1400 | 153.9600 | 155.0400 |
| 2023-05-19 | 154.4000 | 149.0400 | 153.8600 | 154.9400 |
| 2023-05-18 | 155.1100 | 149.7300 | 154.5700 | 155.6500 |
| 2023-05-17 | 154.6700 | 149.3000 | 154.1300 | 155.2100 |
| 2017-09-09 | 154.2000 | 0.0000 | 155.5800 | 0.0000 |
| 2017-09-08 | 154.2000 | 0.0000 | 155.5800 | 0.0000 |
| 2017-09-07 | 154.2200 | 0.0000 | 152.6400 | 0.0000 |
| 2017-09-06 | 153.4700 | 0.0000 | 153.5300 | 0.0000 |
| 2017-09-05 | 152.8200 | 0.0000 | 153.8900 | 0.0000 |
| 2017-09-04 | 153.7500 | 0.0000 | 153.7000 | 0.0000 |
| 2017-09-03 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-09-02 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-09-01 | 154.3000 | 0.0000 | 154.3600 | 0.0000 |
| 2017-08-31 | 154.6400 | 0.0000 | 155.0700 | 0.0000 |
| 2017-08-30 | 154.9500 | 0.0000 | 155.1600 | 0.0000 |
| 2017-08-29 | 155.3600 | 0.0000 | 155.2000 | 0.0000 |
| 2017-08-28 | 155.4000 | 0.0000 | 154.9700 | 0.0000 |
| 2017-08-27 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-26 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-25 | 155.6600 | 0.0000 | 155.3900 | 0.0000 |
| 2017-08-24 | 155.5200 | 0.0000 | 155.6500 | 0.0000 |
| 2017-08-23 | 155.6700 | 0.0000 | 155.5800 | 0.0000 |
| 2017-08-22 | 155.4200 | 0.0000 | 155.6800 | 0.0000 |
| 2017-08-21 | 155.5400 | 0.0000 | 155.7500 | 0.0000 |
| 2017-08-20 | 155.4000 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-19 | 155.4000 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-18 | 155.4000 | 0.0000 | 155.8700 | 0.0000 |
| 2017-08-17 | 155.3200 | 0.0000 | 155.9600 | 0.0000 |
| 2017-08-16 | 155.4600 | 0.0000 | 156.3800 | 0.0000 |
| 2017-08-15 | 155.3600 | 0.0000 | 156.2100 | 0.0000 |
| 2017-08-14 | 155.0100 | 0.0000 | 155.8900 | 0.0000 |
| 2017-08-13 | 155.1300 | 0.0000 | 156.0700 | 0.0000 |
| 2017-08-12 | 155.1300 | 0.0000 | 156.0700 | 0.0000 |
| 2017-08-11 | 155.1300 | 0.0000 | 156.0400 | 0.0000 |
| 2017-08-10 | 155.8300 | 0.0000 | 155.6900 | 0.0000 |
| 2017-08-09 | 156.5200 | 0.0000 | 156.1800 | 0.0000 |
| 2017-08-08 | 156.8800 | 0.0000 | 156.8900 | 0.0000 |
| 2017-08-07 | 157.1600 | 0.0000 | 157.2200 | 0.0000 |
| 2017-08-06 | 156.9600 | 0.0000 | 157.4300 | 0.0000 |
| 2017-08-05 | 156.9600 | 0.0000 | 157.4300 | 0.0000 |
| 2017-08-04 | 156.9600 | 0.0000 | 157.4100 | 0.0000 |
| 2017-08-03 | 156.8800 | 0.0000 | 157.5200 | 0.0000 |
| 2017-08-02 | 156.8600 | 0.0000 | 157.6100 | 0.0000 |
| 2017-08-01 | 156.9500 | 0.0000 | 157.5700 | 0.0000 |
| 2017-07-31 | 157.2100 | 0.0000 | 157.7100 | 0.0000 |
| 2017-07-30 | 157.5800 | 0.0000 | 157.9700 | 0.0000 |
| 2017-07-29 | 157.5800 | 0.0000 | 157.9700 | 0.0000 |
| 2017-07-28 | 157.5800 | 0.0000 | 157.9900 | 0.0000 |
| 2017-07-27 | 157.3000 | 0.0000 | 158.1000 | 0.0000 |
| 2017-07-26 | 157.7500 | 0.0000 | 157.9900 | 0.0000 |
| 2017-07-25 | 157.7500 | 0.0000 | 157.8100 | 0.0000 |
| 2017-07-24 | 157.4100 | 0.0000 | 157.7900 | 0.0000 |
| 2017-07-23 | 157.3000 | 0.0000 | 158.3100 | 0.0000 |
| 2017-07-22 | 157.3000 | 0.0000 | 158.3100 | 0.0000 |
| 2017-07-21 | 157.3000 | 0.0000 | 158.3100 | 0.0000 |
| 2017-07-20 | 157.4000 | 0.0000 | 158.1700 | 0.0000 |
| 2017-07-19 | 157.4200 | 0.0000 | 157.9900 | 0.0000 |
| 2017-07-18 | 157.6600 | 0.0000 | 157.2700 | 0.0000 |
| 2017-07-17 | 157.5800 | 0.0000 | 157.8100 | 0.0000 |
| 2017-07-16 | 157.9700 | 0.0000 | 157.9100 | 0.0000 |
| 2017-07-15 | 157.9700 | 0.0000 | 157.9100 | 0.0000 |
| 2017-07-14 | 157.9700 | 0.0000 | 157.9300 | 0.0000 |
| 2017-07-13 | 158.0900 | 0.0000 | 158.1200 | 0.0000 |
| 2017-07-12 | 158.0200 | 0.0000 | 158.2200 | 0.0000 |
| 2017-07-11 | 158.2600 | 0.0000 | 158.5500 | 0.0000 |
| 2017-07-10 | 158.2000 | 0.0000 | 158.5900 | 0.0000 |
| 2017-07-09 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-08 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-07 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-06 | 158.2100 | 0.0000 | 158.3400 | 0.0000 |
| 2017-07-05 | 158.1300 | 0.0000 | 158.3700 | 0.0000 |
| 2017-07-04 | 158.0300 | 0.0000 | 158.3400 | 0.0000 |
| 2017-07-03 | 157.9400 | 0.0000 | 158.3200 | 0.0000 |
| 2017-07-02 | 157.7900 | 0.0000 | 158.7200 | 0.0000 |
| 2017-07-01 | 157.7900 | 0.0000 | 158.7200 | 0.0000 |
| 2017-06-30 | 157.7900 | 0.0000 | 158.6900 | 0.0000 |
| 2017-06-29 | 158.1400 | 0.0000 | 158.7900 | 0.0000 |
| 2017-06-28 | 158.7900 | 0.0000 | 159.1300 | 0.0000 |
| 2017-06-27 | 159.3100 | 0.0000 | 159.4400 | 0.0000 |
| 2017-06-26 | 159.1000 | 0.0000 | 160.1000 | 0.0000 |
| 2017-06-25 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-24 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-23 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-22 | 159.1300 | 0.0000 | 159.9100 | 0.0000 |
| 2017-06-21 | 159.2800 | 0.0000 | 159.7200 | 0.0000 |
| 2017-06-20 | 159.3700 | 0.0000 | 159.9300 | 0.0000 |
| 2017-06-19 | 159.0500 | 0.0000 | 160.2700 | 0.0000 |
| 2017-06-18 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-17 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-16 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-15 | 159.5400 | 0.0000 | 160.2400 | 0.0000 |
| 2017-06-14 | 159.4100 | 0.0000 | 159.7900 | 0.0000 |
| 2017-06-13 | 159.2900 | 0.0000 | 159.9800 | 0.0000 |
| 2017-06-12 | 159.3300 | 0.0000 | 159.6700 | 0.0000 |
| 2017-06-11 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-10 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-09 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-08 | 159.5800 | 0.0000 | 159.6800 | 0.0000 |
沪公网安备 31010702001056号