| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-07-10 | 158.2000 | 0.0000 | 158.5900 | 0.0000 |
| 2017-07-09 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-08 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-07 | 158.0400 | 0.0000 | 158.6200 | 0.0000 |
| 2017-07-06 | 158.2100 | 0.0000 | 158.3400 | 0.0000 |
| 2017-07-05 | 158.1300 | 0.0000 | 158.3700 | 0.0000 |
| 2017-07-04 | 158.0300 | 0.0000 | 158.3400 | 0.0000 |
| 2017-07-03 | 157.9400 | 0.0000 | 158.3200 | 0.0000 |
| 2017-07-02 | 157.7900 | 0.0000 | 158.7200 | 0.0000 |
| 2017-07-01 | 157.7900 | 0.0000 | 158.7200 | 0.0000 |
| 2017-06-30 | 157.7900 | 0.0000 | 158.6900 | 0.0000 |
| 2017-06-29 | 158.1400 | 0.0000 | 158.7900 | 0.0000 |
| 2017-06-28 | 158.7900 | 0.0000 | 159.1300 | 0.0000 |
| 2017-06-27 | 159.3100 | 0.0000 | 159.4400 | 0.0000 |
| 2017-06-26 | 159.1000 | 0.0000 | 160.1000 | 0.0000 |
| 2017-06-25 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-24 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-23 | 159.1800 | 0.0000 | 160.0300 | 0.0000 |
| 2017-06-22 | 159.1300 | 0.0000 | 159.9100 | 0.0000 |
| 2017-06-21 | 159.2800 | 0.0000 | 159.7200 | 0.0000 |
| 2017-06-20 | 159.3700 | 0.0000 | 159.9300 | 0.0000 |
| 2017-06-19 | 159.0500 | 0.0000 | 160.2700 | 0.0000 |
| 2017-06-18 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-17 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-16 | 159.2900 | 0.0000 | 159.7000 | 0.0000 |
| 2017-06-15 | 159.5400 | 0.0000 | 160.2400 | 0.0000 |
| 2017-06-14 | 159.4100 | 0.0000 | 159.7900 | 0.0000 |
| 2017-06-13 | 159.2900 | 0.0000 | 159.9800 | 0.0000 |
| 2017-06-12 | 159.3300 | 0.0000 | 159.6700 | 0.0000 |
| 2017-06-11 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-10 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-09 | 159.4100 | 0.0000 | 159.6600 | 0.0000 |
| 2017-06-08 | 159.5800 | 0.0000 | 159.6800 | 0.0000 |
| 2017-06-07 | 159.2200 | 0.0000 | 159.6100 | 0.0000 |
| 2017-06-06 | 159.5800 | 0.0000 | 158.9100 | 0.0000 |
| 2017-06-05 | 158.8900 | 0.0000 | 159.1300 | 0.0000 |
| 2017-06-04 | 158.8100 | 0.0000 | 159.3400 | 0.0000 |
| 2017-06-03 | 158.8100 | 0.0000 | 159.3400 | 0.0000 |
| 2017-06-02 | 158.8100 | 0.0000 | 159.3400 | 0.0000 |
| 2017-06-01 | 159.1000 | 0.0000 | 159.1800 | 0.0000 |
| 2017-05-31 | 160.5600 | 0.0000 | 160.1700 | 0.0000 |
| 2017-05-30 | 160.8100 | 0.0000 | 161.1200 | 0.0000 |
| 2017-05-29 | 160.8100 | 0.0000 | 161.1200 | 0.0000 |
| 2017-05-28 | 160.8100 | 0.0000 | 161.0300 | 0.0000 |
| 2017-05-27 | 160.8100 | 0.0000 | 161.0300 | 0.0000 |
| 2017-05-26 | 160.8100 | 0.0000 | 161.1500 | 0.0000 |
| 2017-05-25 | 160.4800 | 0.0000 | 161.0800 | 0.0000 |
| 2017-05-24 | 160.7500 | 0.0000 | 160.6000 | 0.0000 |
| 2017-05-23 | 160.0500 | 0.0000 | 160.6000 | 0.0000 |
| 2017-05-22 | 159.2000 | 0.0000 | 160.2300 | 0.0000 |
| 2017-05-21 | 159.3800 | 0.0000 | 159.9800 | 0.0000 |
| 2017-05-20 | 159.3800 | 0.0000 | 159.9800 | 0.0000 |
| 2017-05-19 | 159.3800 | 0.0000 | 159.9600 | 0.0000 |
| 2017-05-18 | 159.0400 | 0.0000 | 159.6500 | 0.0000 |
| 2017-05-17 | 159.2800 | 0.0000 | 159.7200 | 0.0000 |
| 2017-05-16 | 159.3800 | 0.0000 | 160.1800 | 0.0000 |
| 2017-05-15 | 158.7400 | 0.0000 | 159.2000 | 0.0000 |
| 2017-05-14 | 158.8300 | 0.0000 | 159.3600 | 0.0000 |
| 2017-05-13 | 158.8300 | 0.0000 | 159.3600 | 0.0000 |
| 2017-05-12 | 158.8300 | 0.0000 | 159.3600 | 0.0000 |
| 2017-05-11 | 158.9100 | 0.0000 | 159.0600 | 0.0000 |
| 2017-05-10 | 159.0800 | 0.0000 | 160.1600 | 0.0000 |
| 2017-05-09 | 159.5300 | 0.0000 | 160.2700 | 0.0000 |
| 2016-09-13 | 163.4800 | 0.0000 | 164.5100 | 165.6700 |
| 2016-09-12 | 164.8700 | 0.0000 | 164.5700 | 165.7300 |
| 2016-09-09 | 164.4500 | 0.0000 | 164.5600 | 165.7200 |
| 2016-09-08 | 164.8700 | 0.0000 | 164.1900 | 165.3500 |
| 2016-09-07 | 164.3200 | 0.0000 | 163.7400 | 164.9000 |
| 2016-09-06 | 164.4100 | 0.0000 | 163.8700 | 165.0300 |
| 2016-09-05 | 164.0100 | 0.0000 | 163.9600 | 165.1200 |
| 2016-09-02 | 163.6800 | 0.0000 | 163.8700 | 165.0300 |
| 2016-09-01 | 164.1800 | 0.0000 | 165.5400 | 166.7000 |
| 2016-08-31 | 165.5400 | 0.0000 | 165.5800 | 166.7400 |
| 2016-08-30 | 165.7200 | 0.0000 | 166.4000 | 167.5600 |
| 2016-08-29 | 166.0400 | 0.0000 | 167.1900 | 168.3700 |
| 2016-08-26 | 166.1300 | 0.0000 | 164.7900 | 165.9500 |
| 2016-08-25 | 165.4900 | 0.0000 | 164.8600 | 166.0200 |
| 2016-08-24 | 165.0800 | 0.0000 | 165.1900 | 166.3500 |
| 2016-08-23 | 165.9400 | 0.0000 | 164.6900 | 165.8500 |
| 2016-08-22 | 166.0400 | 0.0000 | 166.4400 | 167.6000 |
| 2016-08-19 | 166.3300 | 0.0000 | 166.0000 | 167.1600 |
| 2016-08-18 | 166.1100 | 0.0000 | 166.0000 | 167.1600 |
| 2016-08-17 | 166.3800 | 0.0000 | 165.8800 | 167.0400 |
| 2016-08-16 | 166.3900 | 0.0000 | 166.1300 | 167.2900 |
| 2016-08-15 | 166.8600 | 0.0000 | 165.5000 | 166.6600 |
| 2016-08-12 | 165.9000 | 0.0000 | 165.8600 | 167.0200 |
| 2016-08-11 | 165.9000 | 0.0000 | 165.5900 | 166.7500 |
| 2016-08-10 | 165.7200 | 0.0000 | 165.7500 | 166.9100 |
| 2016-08-09 | 165.6600 | 0.0000 | 165.5000 | 166.6600 |
| 2016-08-08 | 165.4600 | 0.0000 | 165.3300 | 166.4900 |
| 2016-08-05 | 164.9800 | 0.0000 | 164.5900 | 165.7500 |
| 2016-08-04 | 164.4800 | 0.0000 | 164.5400 | 165.7000 |
| 2016-08-03 | 164.1800 | 0.0000 | 164.2500 | 165.4100 |
| 2016-08-02 | 164.9500 | 0.0000 | 164.6700 | 165.8300 |
| 2016-08-01 | 164.0400 | 0.0000 | 163.6100 | 164.7500 |
| 2016-07-29 | 164.0400 | 0.0000 | 164.1500 | 165.3100 |
| 2016-07-28 | 163.8000 | 0.0000 | 163.9900 | 165.1500 |
| 2016-07-27 | 163.8000 | 0.0000 | 164.5200 | 165.6800 |
| 2016-07-26 | 164.2300 | 0.0000 | 164.7500 | 165.9100 |
沪公网安备 31010702001056号