广告
行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2017年08月04日)

2017年08月04日林吉特银行中间价156.9600元,现钞买入价0.0000元,现汇买入价157.4100元,现钞现汇卖出价0.0000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-08-04 156.9600 0.0000 157.4100 0.0000
2017-08-03 156.8800 0.0000 157.5200 0.0000
2017-08-02 156.8600 0.0000 157.6100 0.0000
2017-08-01 156.9500 0.0000 157.5700 0.0000
2017-07-31 157.2100 0.0000 157.7100 0.0000
2017-07-30 157.5800 0.0000 157.9700 0.0000
2017-07-29 157.5800 0.0000 157.9700 0.0000
2017-07-28 157.5800 0.0000 157.9900 0.0000
2017-07-27 157.3000 0.0000 158.1000 0.0000
2017-07-26 157.7500 0.0000 157.9900 0.0000
2017-07-25 157.7500 0.0000 157.8100 0.0000
2017-07-24 157.4100 0.0000 157.7900 0.0000
2017-07-23 157.3000 0.0000 158.3100 0.0000
2017-07-22 157.3000 0.0000 158.3100 0.0000
2017-07-21 157.3000 0.0000 158.3100 0.0000
2017-07-20 157.4000 0.0000 158.1700 0.0000
2017-07-19 157.4200 0.0000 157.9900 0.0000
2017-07-18 157.6600 0.0000 157.2700 0.0000
2017-07-17 157.5800 0.0000 157.8100 0.0000
2017-07-16 157.9700 0.0000 157.9100 0.0000
2017-07-15 157.9700 0.0000 157.9100 0.0000
2017-07-14 157.9700 0.0000 157.9300 0.0000
2017-07-13 158.0900 0.0000 158.1200 0.0000
2017-07-12 158.0200 0.0000 158.2200 0.0000
2017-07-11 158.2600 0.0000 158.5500 0.0000
2017-07-10 158.2000 0.0000 158.5900 0.0000
2017-07-09 158.0400 0.0000 158.6200 0.0000
2017-07-08 158.0400 0.0000 158.6200 0.0000
2017-07-07 158.0400 0.0000 158.6200 0.0000
2017-07-06 158.2100 0.0000 158.3400 0.0000
2017-07-05 158.1300 0.0000 158.3700 0.0000
2017-07-04 158.0300 0.0000 158.3400 0.0000
2017-07-03 157.9400 0.0000 158.3200 0.0000
2017-07-02 157.7900 0.0000 158.7200 0.0000
2017-07-01 157.7900 0.0000 158.7200 0.0000
2017-06-30 157.7900 0.0000 158.6900 0.0000
2017-06-29 158.1400 0.0000 158.7900 0.0000
2017-06-28 158.7900 0.0000 159.1300 0.0000
2017-06-27 159.3100 0.0000 159.4400 0.0000
2017-06-26 159.1000 0.0000 160.1000 0.0000
2017-06-25 159.1800 0.0000 160.0300 0.0000
2017-06-24 159.1800 0.0000 160.0300 0.0000
2017-06-23 159.1800 0.0000 160.0300 0.0000
2017-06-22 159.1300 0.0000 159.9100 0.0000
2017-06-21 159.2800 0.0000 159.7200 0.0000
2017-06-20 159.3700 0.0000 159.9300 0.0000
2017-06-19 159.0500 0.0000 160.2700 0.0000
2017-06-18 159.2900 0.0000 159.7000 0.0000
2017-06-17 159.2900 0.0000 159.7000 0.0000
2017-06-16 159.2900 0.0000 159.7000 0.0000
2017-06-15 159.5400 0.0000 160.2400 0.0000
2017-06-14 159.4100 0.0000 159.7900 0.0000
2017-06-13 159.2900 0.0000 159.9800 0.0000
2017-06-12 159.3300 0.0000 159.6700 0.0000
2017-06-11 159.4100 0.0000 159.6600 0.0000
2017-06-10 159.4100 0.0000 159.6600 0.0000
2017-06-09 159.4100 0.0000 159.6600 0.0000
2017-06-08 159.5800 0.0000 159.6800 0.0000
2017-06-07 159.2200 0.0000 159.6100 0.0000
2017-06-06 159.5800 0.0000 158.9100 0.0000
2017-06-05 158.8900 0.0000 159.1300 0.0000
2017-06-04 158.8100 0.0000 159.3400 0.0000
2017-06-03 158.8100 0.0000 159.3400 0.0000
2017-06-02 158.8100 0.0000 159.3400 0.0000
2017-06-01 159.1000 0.0000 159.1800 0.0000
2017-05-31 160.5600 0.0000 160.1700 0.0000
2017-05-30 160.8100 0.0000 161.1200 0.0000
2017-05-29 160.8100 0.0000 161.1200 0.0000
2017-05-28 160.8100 0.0000 161.0300 0.0000
2017-05-27 160.8100 0.0000 161.0300 0.0000
2017-05-26 160.8100 0.0000 161.1500 0.0000
2017-05-25 160.4800 0.0000 161.0800 0.0000
2017-05-24 160.7500 0.0000 160.6000 0.0000
2017-05-23 160.0500 0.0000 160.6000 0.0000
2017-05-22 159.2000 0.0000 160.2300 0.0000
2017-05-21 159.3800 0.0000 159.9800 0.0000
2017-05-20 159.3800 0.0000 159.9800 0.0000
2017-05-19 159.3800 0.0000 159.9600 0.0000
2017-05-18 159.0400 0.0000 159.6500 0.0000
2017-05-17 159.2800 0.0000 159.7200 0.0000
2017-05-16 159.3800 0.0000 160.1800 0.0000
2017-05-15 158.7400 0.0000 159.2000 0.0000
2017-05-14 158.8300 0.0000 159.3600 0.0000
2017-05-13 158.8300 0.0000 159.3600 0.0000
2017-05-12 158.8300 0.0000 159.3600 0.0000
2017-05-11 158.9100 0.0000 159.0600 0.0000
2017-05-10 159.0800 0.0000 160.1600 0.0000
2017-05-09 159.5300 0.0000 160.2700 0.0000
2016-09-13 163.4800 0.0000 164.5100 165.6700
2016-09-12 164.8700 0.0000 164.5700 165.7300
2016-09-09 164.4500 0.0000 164.5600 165.7200
2016-09-08 164.8700 0.0000 164.1900 165.3500
2016-09-07 164.3200 0.0000 163.7400 164.9000
2016-09-06 164.4100 0.0000 163.8700 165.0300
2016-09-05 164.0100 0.0000 163.9600 165.1200
2016-09-02 163.6800 0.0000 163.8700 165.0300
2016-09-01 164.1800 0.0000 165.5400 166.7000
2016-08-31 165.5400 0.0000 165.5800 166.7400
2016-08-30 165.7200 0.0000 166.4000 167.5600