行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2017年05月17日)

2017年05月17日林吉特银行中间价159.2800元，现钞买入价0.0000元，现汇买入价159.7200元，现钞现汇卖出价0.0000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-17 159.2800 0.0000 159.7200 0.0000
2017-05-16 159.3800 0.0000 160.1800 0.0000
2017-05-15 158.7400 0.0000 159.2000 0.0000
2017-05-14 158.8300 0.0000 159.3600 0.0000
2017-05-13 158.8300 0.0000 159.3600 0.0000
2017-05-12 158.8300 0.0000 159.3600 0.0000
2017-05-11 158.9100 0.0000 159.0600 0.0000
2017-05-10 159.0800 0.0000 160.1600 0.0000
2017-05-09 159.5300 0.0000 160.2700 0.0000
2016-09-13 163.4800 0.0000 164.5100 165.6700
2016-09-12 164.8700 0.0000 164.5700 165.7300
2016-09-09 164.4500 0.0000 164.5600 165.7200
2016-09-08 164.8700 0.0000 164.1900 165.3500
2016-09-07 164.3200 0.0000 163.7400 164.9000
2016-09-06 164.4100 0.0000 163.8700 165.0300
2016-09-05 164.0100 0.0000 163.9600 165.1200
2016-09-02 163.6800 0.0000 163.8700 165.0300
2016-09-01 164.1800 0.0000 165.5400 166.7000
2016-08-31 165.5400 0.0000 165.5800 166.7400
2016-08-30 165.7200 0.0000 166.4000 167.5600
2016-08-29 166.0400 0.0000 167.1900 168.3700
2016-08-26 166.1300 0.0000 164.7900 165.9500
2016-08-25 165.4900 0.0000 164.8600 166.0200
2016-08-24 165.0800 0.0000 165.1900 166.3500
2016-08-23 165.9400 0.0000 164.6900 165.8500
2016-08-22 166.0400 0.0000 166.4400 167.6000
2016-08-19 166.3300 0.0000 166.0000 167.1600
2016-08-18 166.1100 0.0000 166.0000 167.1600
2016-08-17 166.3800 0.0000 165.8800 167.0400
2016-08-16 166.3900 0.0000 166.1300 167.2900
2016-08-15 166.8600 0.0000 165.5000 166.6600
2016-08-12 165.9000 0.0000 165.8600 167.0200
2016-08-11 165.9000 0.0000 165.5900 166.7500
2016-08-10 165.7200 0.0000 165.7500 166.9100
2016-08-09 165.6600 0.0000 165.5000 166.6600
2016-08-08 165.4600 0.0000 165.3300 166.4900
2016-08-05 164.9800 0.0000 164.5900 165.7500
2016-08-04 164.4800 0.0000 164.5400 165.7000
2016-08-03 164.1800 0.0000 164.2500 165.4100
2016-08-02 164.9500 0.0000 164.6700 165.8300
2016-08-01 164.0400 0.0000 163.6100 164.7500
2016-07-29 164.0400 0.0000 164.1500 165.3100
2016-07-28 163.8000 0.0000 163.9900 165.1500
2016-07-27 163.8000 0.0000 164.5200 165.6800
2016-07-26 164.2300 0.0000 164.7500 165.9100
2016-07-25 165.0000 0.0000 164.8900 166.0500
2016-07-22 166.4800 0.0000 164.4900 165.6500
2016-07-21 167.8100 0.0000 166.2900 167.4500
2016-07-20 167.8100 0.0000 167.9900 169.1700
2016-07-19 169.0500 0.0000 168.8200 170.0000
2016-07-18 168.8200 0.0000 169.2700 170.4500
2016-07-15 169.9200 0.0000 169.1400 170.3200
2016-07-14 169.0100 0.0000 167.6700 168.8500
2016-07-13 169.1100 0.0000 167.5400 168.7200
2016-07-12 168.2300 0.0000 168.0000 169.1800
2016-07-11 166.9400 0.0000 165.8000 166.9600
2016-07-08 166.3300 0.0000 168.0700 169.2500
2016-07-07 166.7900 0.0000 168.1200 169.3000
2016-07-06 167.1000 0.0000 167.8500 169.0300
2016-07-05 167.1000 0.0000 167.5100 168.6900
2016-07-04 166.3200 0.0000 167.3200 168.5000
2016-07-01 165.2700 0.0000 164.9800 166.1400
2016-06-30 165.2700 0.0000 163.5700 164.7100
2016-06-29 162.4600 0.0000 161.9800 163.1200
2016-06-28 162.4600 0.0000 166.9200 168.1000
2016-06-27 164.8400 0.0000 166.6600 167.8400
2016-06-24 164.8400 0.0000 165.4100 166.5700
2016-06-23 163.5200 0.0000 163.8200 164.9800
2016-06-22 162.1400 0.0000 164.1700 165.3300
2016-06-21 162.1400 0.0000 163.0400 164.1800
2016-06-20 161.3500 0.0000 162.1800 163.3200
2016-06-17 160.9200 0.0000 162.4300 163.5700
2016-06-16 161.3400 0.0000 162.3400 163.4800
2016-06-15 161.3400 0.0000 162.7500 163.8900
2016-06-14 161.9200 0.0000 162.3800 163.5200
2016-06-13 161.9200 0.0000 162.1500 163.2900
2016-06-08 162.0100 0.0000 161.8800 163.0200
2016-06-07 161.3700 0.0000 161.9100 163.0500
2016-06-06 159.0200 0.0000 159.9800 161.1000
2016-06-03 158.8200 0.0000 160.6200 161.7400
2016-06-02 160.4100 0.0000 161.8000 162.9400
2016-06-01 160.4600 0.0000 163.1900 164.3300
2016-05-31 160.4600 0.0000 164.9800 166.1400
2016-05-30 161.4800 0.0000 164.9500 166.1100
2016-05-27 160.6500 0.0000 164.4300 165.5900
2016-05-26 160.6500 0.0000 164.5300 165.6900
2016-05-25 160.4000 0.0000 164.5300 165.6900
2016-05-24 160.7400 0.0000 164.3200 165.4800
2016-05-23 161.1900 0.0000 163.9200 165.0800
2016-05-20 161.7300 0.0000 163.9400 165.1000
2016-05-19 162.7000 0.0000 166.8700 168.0500
2016-05-18 162.7000 0.0000 166.1400 167.3000
2016-05-17 162.2900 0.0000 166.1100 167.2700
2016-05-16 162.2900 0.0000 166.3700 167.5300
2016-05-13 162.4900 0.0000 166.0400 167.2000
2016-05-12 161.8000 0.0000 164.7500 165.9100
2016-05-11 161.8000 0.0000 165.0400 166.2000
2016-05-10 162.2000 0.0000 166.8900 168.0700
2016-05-09 163.3100 0.0000 165.1100 166.2700