| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-05 | 88.8350 | 88.6700 | 88.6700 | 89.0000 |
| 2025-09-04 | 88.9050 | 88.7400 | 88.7400 | 89.0700 |
| 2025-09-03 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-09-02 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-09-01 | 88.8950 | 88.7300 | 88.7300 | 89.0600 |
| 2025-08-31 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-30 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-29 | 88.8250 | 88.6600 | 88.6600 | 88.9900 |
| 2025-08-28 | 88.8150 | 88.6500 | 88.6500 | 88.9800 |
| 2025-08-27 | 89.2050 | 89.0400 | 89.0400 | 89.3700 |
| 2025-08-26 | 89.0950 | 88.9300 | 88.9300 | 89.2600 |
| 2025-08-25 | 88.8850 | 88.7200 | 88.7200 | 89.0500 |
| 2025-08-24 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-23 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-22 | 89.0450 | 88.8800 | 88.8800 | 89.2100 |
| 2025-08-21 | 89.2250 | 89.0600 | 89.0600 | 89.3900 |
| 2025-08-20 | 89.1850 | 89.0200 | 89.0200 | 89.3500 |
| 2025-08-19 | 89.4050 | 89.2400 | 89.2400 | 89.5700 |
| 2025-08-18 | 89.2350 | 89.0700 | 89.0700 | 89.4000 |
| 2025-08-17 | 89.1250 | 88.9600 | 88.9600 | 89.2900 |
| 2025-08-16 | 89.1250 | 88.9600 | 88.9600 | 89.2900 |
| 2025-08-15 | 89.1250 | 88.9600 | 88.9600 | 89.2900 |
| 2025-08-14 | 88.9850 | 88.8200 | 88.8200 | 89.1500 |
| 2025-08-13 | 88.7450 | 88.5800 | 88.5800 | 88.9100 |
| 2025-08-12 | 88.7850 | 88.6200 | 88.6200 | 88.9500 |
| 2025-08-11 | 88.9150 | 88.7500 | 88.7500 | 89.0800 |
| 2025-08-10 | 88.8050 | 88.6400 | 88.6400 | 88.9700 |
| 2025-08-09 | 88.8050 | 88.6400 | 88.6400 | 88.9700 |
| 2025-08-08 | 88.8550 | 88.6900 | 88.6900 | 89.0200 |
| 2025-08-07 | 88.8250 | 88.6600 | 88.6600 | 88.9900 |
| 2025-08-06 | 88.8350 | 88.6700 | 88.6700 | 89.0000 |
| 2025-08-05 | 88.8550 | 88.6900 | 88.6900 | 89.0200 |
| 2025-08-04 | 88.7950 | 88.6300 | 88.6300 | 88.9600 |
| 2025-08-03 | 88.9750 | 88.8100 | 88.8100 | 89.1400 |
| 2025-08-02 | 88.9750 | 88.8100 | 88.8100 | 89.1400 |
| 2025-08-01 | 88.9450 | 88.7800 | 88.7800 | 89.1100 |
| 2025-07-31 | 89.0650 | 88.9000 | 88.9000 | 89.2300 |
| 2025-07-30 | 88.9850 | 88.8200 | 88.8200 | 89.1500 |
| 2025-07-29 | 88.7750 | 88.6100 | 88.6100 | 88.9400 |
| 2025-07-28 | 88.7750 | 88.6100 | 88.6100 | 88.9400 |
| 2025-07-27 | 88.6750 | 88.5100 | 88.5100 | 88.8400 |
| 2025-07-26 | 88.6750 | 88.5100 | 88.5100 | 88.8400 |
| 2025-07-25 | 88.6750 | 88.5100 | 88.5100 | 88.8400 |
| 2025-07-24 | 88.4950 | 88.3300 | 88.3300 | 88.6600 |
| 2025-07-23 | 88.4950 | 88.3300 | 88.3300 | 88.6600 |
| 2025-07-22 | 88.6850 | 88.5200 | 88.5200 | 88.8500 |
| 2025-07-21 | 88.6650 | 88.5000 | 88.5000 | 88.8300 |
| 2025-07-20 | 88.7650 | 88.6000 | 88.6000 | 88.9300 |
| 2025-07-19 | 88.7650 | 88.6000 | 88.6000 | 88.9300 |
| 2025-07-18 | 88.7750 | 88.6100 | 88.6100 | 88.9400 |
| 2025-07-17 | 88.8550 | 88.6900 | 88.6900 | 89.0200 |
| 2025-07-16 | 88.7650 | 88.6000 | 88.6000 | 88.9300 |
| 2025-07-15 | 88.8250 | 88.6600 | 88.6600 | 88.9900 |
| 2025-07-14 | 88.6950 | 88.5300 | 88.5300 | 88.8600 |
| 2025-07-13 | 88.6850 | 88.5200 | 88.5200 | 88.8500 |
| 2025-07-12 | 88.6850 | 88.5200 | 88.5200 | 88.8500 |
| 2025-07-11 | 88.6650 | 88.5000 | 88.5000 | 88.8300 |
| 2025-07-10 | 88.8000 | 88.6100 | 88.6100 | 88.9900 |
| 2025-07-09 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-07-08 | 88.8100 | 88.6200 | 88.6200 | 89.0000 |
| 2025-07-07 | 88.7500 | 88.5600 | 88.5600 | 88.9400 |
| 2025-07-06 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-05 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-04 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-03 | 88.6900 | 88.5000 | 88.5000 | 88.8800 |
| 2025-07-02 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-01 | 88.6500 | 88.4600 | 88.4600 | 88.8400 |
| 2025-06-30 | 88.6200 | 88.4300 | 88.4300 | 88.8100 |
| 2025-06-29 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-28 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-27 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-26 | 88.6800 | 88.4900 | 88.4900 | 88.8700 |
| 2025-06-25 | 88.7800 | 88.5900 | 88.5900 | 88.9700 |
| 2025-06-24 | 88.7200 | 88.5300 | 88.5300 | 88.9100 |
| 2025-06-23 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-22 | 88.8400 | 88.6500 | 88.6500 | 89.0300 |
| 2025-06-21 | 88.8400 | 88.6500 | 88.6500 | 89.0300 |
| 2025-06-20 | 88.8300 | 88.6400 | 88.6400 | 89.0200 |
| 2025-06-19 | 88.9300 | 88.7400 | 88.7400 | 89.1200 |
| 2025-06-18 | 88.9400 | 88.7500 | 88.7500 | 89.1300 |
| 2025-06-17 | 88.8900 | 88.7000 | 88.7000 | 89.0800 |
| 2025-06-16 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-15 | 88.8600 | 88.6700 | 88.6700 | 89.0500 |
| 2025-06-14 | 88.8600 | 88.6700 | 88.6700 | 89.0500 |
| 2025-06-13 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-12 | 88.7500 | 88.5600 | 88.5600 | 88.9400 |
| 2025-06-11 | 88.9900 | 88.8000 | 88.8000 | 89.1800 |
| 2025-06-10 | 88.9300 | 88.7400 | 88.7400 | 89.1200 |
| 2025-06-09 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-08 | 89.0100 | 88.8200 | 88.8200 | 89.2000 |
| 2025-06-07 | 89.0100 | 88.8200 | 88.8200 | 89.2000 |
| 2025-06-06 | 88.9900 | 88.8000 | 88.8000 | 89.1800 |
| 2025-06-05 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-04 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-03 | 88.9800 | 88.7900 | 88.7900 | 89.1700 |
| 2025-06-02 | 89.1100 | 88.9200 | 88.9200 | 89.3000 |
| 2025-06-01 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-31 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-30 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
沪公网安备 31010702001056号