| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-07-12 | 88.6850 | 88.5200 | 88.5200 | 88.8500 |
| 2025-07-11 | 88.6650 | 88.5000 | 88.5000 | 88.8300 |
| 2025-07-10 | 88.8000 | 88.6100 | 88.6100 | 88.9900 |
| 2025-07-09 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-07-08 | 88.8100 | 88.6200 | 88.6200 | 89.0000 |
| 2025-07-07 | 88.7500 | 88.5600 | 88.5600 | 88.9400 |
| 2025-07-06 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-05 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-04 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-03 | 88.6900 | 88.5000 | 88.5000 | 88.8800 |
| 2025-07-02 | 88.6400 | 88.4500 | 88.4500 | 88.8300 |
| 2025-07-01 | 88.6500 | 88.4600 | 88.4600 | 88.8400 |
| 2025-06-30 | 88.6200 | 88.4300 | 88.4300 | 88.8100 |
| 2025-06-29 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-28 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-27 | 88.7300 | 88.5400 | 88.5400 | 88.9200 |
| 2025-06-26 | 88.6800 | 88.4900 | 88.4900 | 88.8700 |
| 2025-06-25 | 88.7800 | 88.5900 | 88.5900 | 88.9700 |
| 2025-06-24 | 88.7200 | 88.5300 | 88.5300 | 88.9100 |
| 2025-06-23 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-22 | 88.8400 | 88.6500 | 88.6500 | 89.0300 |
| 2025-06-21 | 88.8400 | 88.6500 | 88.6500 | 89.0300 |
| 2025-06-20 | 88.8300 | 88.6400 | 88.6400 | 89.0200 |
| 2025-06-19 | 88.9300 | 88.7400 | 88.7400 | 89.1200 |
| 2025-06-18 | 88.9400 | 88.7500 | 88.7500 | 89.1300 |
| 2025-06-17 | 88.8900 | 88.7000 | 88.7000 | 89.0800 |
| 2025-06-16 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-15 | 88.8600 | 88.6700 | 88.6700 | 89.0500 |
| 2025-06-14 | 88.8600 | 88.6700 | 88.6700 | 89.0500 |
| 2025-06-13 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-12 | 88.7500 | 88.5600 | 88.5600 | 88.9400 |
| 2025-06-11 | 88.9900 | 88.8000 | 88.8000 | 89.1800 |
| 2025-06-10 | 88.9300 | 88.7400 | 88.7400 | 89.1200 |
| 2025-06-09 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-08 | 89.0100 | 88.8200 | 88.8200 | 89.2000 |
| 2025-06-07 | 89.0100 | 88.8200 | 88.8200 | 89.2000 |
| 2025-06-06 | 88.9900 | 88.8000 | 88.8000 | 89.1800 |
| 2025-06-05 | 88.8200 | 88.6300 | 88.6300 | 89.0100 |
| 2025-06-04 | 88.8500 | 88.6600 | 88.6600 | 89.0400 |
| 2025-06-03 | 88.9800 | 88.7900 | 88.7900 | 89.1700 |
| 2025-06-02 | 89.1100 | 88.9200 | 88.9200 | 89.3000 |
| 2025-06-01 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-31 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-30 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-29 | 89.0000 | 88.8100 | 88.8100 | 89.1900 |
| 2025-05-28 | 89.1400 | 88.9500 | 88.9500 | 89.3300 |
| 2025-05-27 | 89.1500 | 88.9600 | 88.9600 | 89.3400 |
| 2025-05-26 | 89.0600 | 88.8700 | 88.8700 | 89.2500 |
| 2025-05-25 | 89.0300 | 88.8400 | 88.8400 | 89.2200 |
| 2025-05-24 | 89.0300 | 88.8400 | 88.8400 | 89.2200 |
| 2025-05-23 | 89.0400 | 88.8500 | 88.8500 | 89.2300 |
| 2025-05-22 | 89.4000 | 89.2000 | 89.2000 | 89.6000 |
| 2025-05-21 | 89.3100 | 89.1100 | 89.1100 | 89.5100 |
| 2025-05-20 | 89.5300 | 89.3300 | 89.3300 | 89.7300 |
| 2025-05-19 | 89.5900 | 89.3900 | 89.3900 | 89.7900 |
| 2025-05-18 | 89.6600 | 89.4600 | 89.4600 | 89.8600 |
| 2025-05-17 | 89.6600 | 89.4600 | 89.4600 | 89.8600 |
| 2025-05-16 | 89.6100 | 89.4100 | 89.4100 | 89.8100 |
| 2025-05-15 | 89.6700 | 89.4700 | 89.4700 | 89.8700 |
| 2025-05-14 | 89.6800 | 89.4800 | 89.4800 | 89.8800 |
| 2025-05-13 | 89.7700 | 89.5700 | 89.5700 | 89.9700 |
| 2025-05-12 | 89.7700 | 89.5700 | 89.5700 | 89.9700 |
| 2025-05-11 | 90.3800 | 90.1800 | 90.1800 | 90.5800 |
| 2025-05-10 | 90.3800 | 90.1800 | 90.1800 | 90.5800 |
| 2025-05-09 | 90.3600 | 90.1600 | 90.1600 | 90.5600 |
| 2025-05-08 | 90.4350 | 90.2300 | 90.2300 | 90.6400 |
| 2025-05-07 | 90.4250 | 90.2200 | 90.2200 | 90.6300 |
| 2025-05-06 | 90.4450 | 90.2400 | 90.2400 | 90.6500 |
| 2025-05-05 | 91.0250 | 90.8200 | 90.8200 | 91.2300 |
| 2025-05-04 | 91.1450 | 90.9400 | 90.9400 | 91.3500 |
| 2025-05-03 | 91.1450 | 90.9400 | 90.9400 | 91.3500 |
| 2025-05-02 | 91.1450 | 90.9400 | 90.9400 | 91.3500 |
| 2025-05-01 | 91.0650 | 90.8600 | 90.8600 | 91.2700 |
| 2025-04-30 | 91.0850 | 90.8800 | 90.8800 | 91.2900 |
| 2025-04-29 | 91.0050 | 90.8000 | 90.8000 | 91.2100 |
| 2025-04-28 | 91.2750 | 91.0700 | 91.0700 | 91.4800 |
| 2025-04-27 | 91.2350 | 91.0300 | 91.0300 | 91.4400 |
| 2025-04-26 | 91.2350 | 91.0300 | 91.0300 | 91.4400 |
| 2025-04-25 | 91.2350 | 91.0300 | 91.0300 | 91.4400 |
| 2025-04-24 | 91.2450 | 91.0400 | 91.0400 | 91.4500 |
| 2025-04-23 | 91.2050 | 91.0000 | 91.0000 | 91.4100 |
| 2025-04-22 | 91.5450 | 91.3400 | 91.3400 | 91.7500 |
| 2025-04-21 | 91.2550 | 91.0500 | 91.0500 | 91.4600 |
| 2025-04-20 | 91.3350 | 91.1300 | 91.1300 | 91.5400 |
| 2025-04-19 | 91.3350 | 91.1300 | 91.1300 | 91.5400 |
| 2025-04-18 | 91.3350 | 91.1300 | 91.1300 | 91.5400 |
| 2025-04-17 | 91.3250 | 91.1200 | 91.1200 | 91.5300 |
| 2025-04-16 | 91.3850 | 91.1800 | 91.1800 | 91.5900 |
| 2025-04-15 | 91.5850 | 91.3800 | 91.3800 | 91.7900 |
| 2025-04-14 | 91.5250 | 91.3200 | 91.3200 | 91.7300 |
| 2025-04-13 | 91.3050 | 91.1000 | 91.1000 | 91.5100 |
| 2025-04-12 | 91.3050 | 91.1000 | 91.1000 | 91.5100 |
| 2025-04-11 | 91.3050 | 91.1000 | 91.1000 | 91.5100 |
| 2025-04-10 | 91.5300 | 91.3000 | 91.3000 | 91.7600 |
| 2025-04-09 | 92.0200 | 91.7900 | 91.7900 | 92.2500 |
| 2025-04-08 | 91.7000 | 91.4700 | 91.4700 | 91.9300 |
| 2025-04-07 | 91.4700 | 91.2400 | 91.2400 | 91.7000 |
| 2025-04-06 | 91.0500 | 90.8200 | 90.8200 | 91.2800 |
| 2025-04-05 | 91.0500 | 90.8200 | 90.8200 | 91.2800 |
沪公网安备 31010702001056号