行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2025年05月30日)

2025年05月30日澳门元银行中间价89.1500元，现钞买入价88.9600元，现汇买入价88.9600元，现钞现汇卖出价89.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-05-30 89.1500 88.9600 88.9600 89.3400
2025-05-29 89.0000 88.8100 88.8100 89.1900
2025-05-28 89.1400 88.9500 88.9500 89.3300
2025-05-27 89.1500 88.9600 88.9600 89.3400
2025-05-26 89.0600 88.8700 88.8700 89.2500
2025-05-25 89.0300 88.8400 88.8400 89.2200
2025-05-24 89.0300 88.8400 88.8400 89.2200
2025-05-23 89.0400 88.8500 88.8500 89.2300
2025-05-22 89.4000 89.2000 89.2000 89.6000
2025-05-21 89.3100 89.1100 89.1100 89.5100
2025-05-20 89.5300 89.3300 89.3300 89.7300
2025-05-19 89.5900 89.3900 89.3900 89.7900
2025-05-18 89.6600 89.4600 89.4600 89.8600
2025-05-17 89.6600 89.4600 89.4600 89.8600
2025-05-16 89.6100 89.4100 89.4100 89.8100
2025-05-15 89.6700 89.4700 89.4700 89.8700
2025-05-14 89.6800 89.4800 89.4800 89.8800
2025-05-13 89.7700 89.5700 89.5700 89.9700
2025-05-12 89.7700 89.5700 89.5700 89.9700
2025-05-11 90.3800 90.1800 90.1800 90.5800
2025-05-10 90.3800 90.1800 90.1800 90.5800
2025-05-09 90.3600 90.1600 90.1600 90.5600
2025-05-08 90.4350 90.2300 90.2300 90.6400
2025-05-07 90.4250 90.2200 90.2200 90.6300
2025-05-06 90.4450 90.2400 90.2400 90.6500
2025-05-05 91.0250 90.8200 90.8200 91.2300
2025-05-04 91.1450 90.9400 90.9400 91.3500
2025-05-03 91.1450 90.9400 90.9400 91.3500
2025-05-02 91.1450 90.9400 90.9400 91.3500
2025-05-01 91.0650 90.8600 90.8600 91.2700
2025-04-30 91.0850 90.8800 90.8800 91.2900
2025-04-29 91.0050 90.8000 90.8000 91.2100
2025-04-28 91.2750 91.0700 91.0700 91.4800
2025-04-27 91.2350 91.0300 91.0300 91.4400
2025-04-26 91.2350 91.0300 91.0300 91.4400
2025-04-25 91.2350 91.0300 91.0300 91.4400
2025-04-24 91.2450 91.0400 91.0400 91.4500
2025-04-23 91.2050 91.0000 91.0000 91.4100
2025-04-22 91.5450 91.3400 91.3400 91.7500
2025-04-21 91.2550 91.0500 91.0500 91.4600
2025-04-20 91.3350 91.1300 91.1300 91.5400
2025-04-19 91.3350 91.1300 91.1300 91.5400
2025-04-18 91.3350 91.1300 91.1300 91.5400
2025-04-17 91.3250 91.1200 91.1200 91.5300
2025-04-16 91.3850 91.1800 91.1800 91.5900
2025-04-15 91.5850 91.3800 91.3800 91.7900
2025-04-14 91.5250 91.3200 91.3200 91.7300
2025-04-13 91.3050 91.1000 91.1000 91.5100
2025-04-12 91.3050 91.1000 91.1000 91.5100
2025-04-11 91.3050 91.1000 91.1000 91.5100
2025-04-10 91.5300 91.3000 91.3000 91.7600
2025-04-09 92.0200 91.7900 91.7900 92.2500
2025-04-08 91.7000 91.4700 91.4700 91.9300
2025-04-07 91.4700 91.2400 91.2400 91.7000
2025-04-06 91.0500 90.8200 90.8200 91.2800
2025-04-05 91.0500 90.8200 90.8200 91.2800
2025-04-04 91.0600 90.8300 90.8300 91.2900
2025-04-03 90.9400 90.7100 90.7100 91.1700
2025-04-02 90.6700 90.4400 90.4400 90.9000
2025-04-01 90.7300 90.5000 90.5000 90.9600
2025-03-31 90.5700 90.3400 90.3400 90.8000
2025-03-30 90.7100 90.4800 90.4800 90.9400
2025-03-29 90.7100 90.4800 90.4800 90.9400
2025-03-28 90.6600 90.4300 90.4300 90.8900
2025-03-27 90.7100 90.4800 90.4800 90.9400
2025-03-26 90.7600 90.5300 90.5300 90.9900
2025-03-25 90.6400 90.4100 90.4100 90.8700
2025-03-24 90.6700 90.4400 90.4400 90.9000
2025-03-23 90.6500 90.4200 90.4200 90.8800
2025-03-22 90.6500 90.4200 90.4200 90.8800
2025-03-21 90.5800 90.3500 90.3500 90.8100
2025-03-20 90.5500 90.3200 90.3200 90.7800
2025-03-19 90.3550 90.1300 90.1300 90.5800
2025-03-18 90.3350 90.1100 90.1100 90.5600
2025-03-17 90.3150 90.0900 90.0900 90.5400
2025-03-16 90.5000 90.2700 90.2700 90.7300
2025-03-15 90.5000 90.2700 90.2700 90.7300
2025-03-14 90.4200 90.1900 90.1900 90.6500
2025-03-13 90.4800 90.2500 90.2500 90.7100
2025-03-12 90.4500 90.2200 90.2200 90.6800
2025-03-11 90.3250 90.1000 90.1000 90.5500
2025-03-10 90.7500 90.5200 90.5200 90.9800
2025-03-09 90.6200 90.3900 90.3900 90.8500
2025-03-08 90.6200 90.3900 90.3900 90.8500
2025-03-07 90.3850 90.1600 90.1600 90.6100
2025-03-06 90.4600 90.2300 90.2300 90.6900
2025-03-05 90.4100 90.1800 90.1800 90.6400
2025-03-04 90.7700 90.5400 90.5400 91.0000
2025-03-03 90.9700 90.7400 90.7400 91.2000
2025-03-02 91.0000 90.7700 90.7700 91.2300
2025-03-01 91.0000 90.7700 90.7700 91.2300
2025-02-28 90.9400 90.7100 90.7100 91.1700
2025-02-27 90.9900 90.7600 90.7600 91.2200
2025-02-26 90.6300 90.4000 90.4000 90.8600
2025-02-25 90.5400 90.3100 90.3100 90.7700
2025-02-24 90.5200 90.2900 90.2900 90.7500
2025-02-23 90.7500 90.5200 90.5200 90.9800
2025-02-22 90.7500 90.5200 90.5200 90.9800
2025-02-21 90.6200 90.3900 90.3900 90.8500