| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-21 | 87.8200 | 87.1100 | 87.6400 | 88.0000 |
| 2024-09-20 | 87.8600 | 87.1500 | 87.6800 | 88.0400 |
| 2024-09-19 | 88.0500 | 87.3400 | 87.8700 | 88.2300 |
| 2024-09-18 | 88.2400 | 87.5200 | 88.0600 | 88.4200 |
| 2024-09-17 | 88.4300 | 87.7100 | 88.2500 | 88.6100 |
| 2024-09-16 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-15 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-09-14 | 88.3500 | 87.6300 | 88.1700 | 88.5300 |
| 2024-09-13 | 88.3200 | 87.6000 | 88.1400 | 88.5000 |
| 2024-09-12 | 88.5800 | 87.8600 | 88.4000 | 88.7600 |
| 2024-09-11 | 88.6400 | 87.9200 | 88.4600 | 88.8200 |
| 2024-09-10 | 88.6850 | 87.9600 | 88.5000 | 88.8700 |
| 2024-09-09 | 88.5900 | 87.8700 | 88.4100 | 88.7700 |
| 2024-09-08 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-07 | 88.4200 | 87.7000 | 88.2400 | 88.6000 |
| 2024-09-06 | 88.3200 | 87.6000 | 88.1400 | 88.5000 |
| 2024-09-05 | 88.3400 | 87.6200 | 88.1600 | 88.5200 |
| 2024-09-04 | 88.5900 | 87.8700 | 88.4100 | 88.7700 |
| 2024-09-03 | 88.6650 | 87.9400 | 88.4800 | 88.8500 |
| 2024-09-02 | 88.6550 | 87.9300 | 88.4700 | 88.8400 |
| 2024-09-01 | 88.3000 | 87.5800 | 88.1200 | 88.4800 |
| 2024-08-31 | 88.3000 | 87.5800 | 88.1200 | 88.4800 |
| 2024-08-30 | 88.2900 | 87.5700 | 88.1100 | 88.4700 |
| 2024-08-29 | 88.3800 | 87.6600 | 88.2000 | 88.5600 |
| 2024-08-28 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-27 | 88.6650 | 87.9400 | 88.4800 | 88.8500 |
| 2024-08-26 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-25 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-24 | 88.7050 | 87.9800 | 88.5200 | 88.8900 |
| 2024-08-23 | 88.7550 | 88.0300 | 88.5700 | 88.9400 |
| 2024-08-22 | 88.9850 | 88.2600 | 88.8000 | 89.1700 |
| 2024-08-21 | 88.8850 | 88.1600 | 88.7000 | 89.0700 |
| 2024-08-20 | 88.9150 | 88.1900 | 88.7300 | 89.1000 |
| 2024-08-19 | 88.9850 | 88.2600 | 88.8000 | 89.1700 |
| 2024-08-18 | 89.1950 | 88.4700 | 89.0100 | 89.3800 |
| 2024-08-17 | 89.1950 | 88.4700 | 89.0100 | 89.3800 |
| 2024-08-16 | 89.2050 | 88.4800 | 89.0200 | 89.3900 |
| 2024-08-15 | 89.3550 | 88.6300 | 89.1700 | 89.5400 |
| 2024-08-14 | 88.9650 | 88.2400 | 88.7800 | 89.1500 |
| 2024-08-13 | 89.2250 | 88.5000 | 89.0400 | 89.4100 |
| 2024-08-12 | 89.4350 | 88.7000 | 89.2500 | 89.6200 |
| 2024-08-11 | 89.2550 | 88.5300 | 89.0700 | 89.4400 |
| 2024-08-10 | 89.2550 | 88.5300 | 89.0700 | 89.4400 |
| 2024-08-09 | 89.2550 | 88.5300 | 89.0700 | 89.4400 |
| 2024-08-08 | 89.4050 | 88.6700 | 89.2200 | 89.5900 |
| 2024-08-07 | 89.3550 | 88.6300 | 89.1700 | 89.5400 |
| 2024-08-06 | 89.1650 | 88.4400 | 88.9800 | 89.3500 |
| 2024-08-05 | 88.9150 | 88.1900 | 88.7300 | 89.1000 |
| 2024-08-04 | 89.2150 | 88.4900 | 89.0300 | 89.4000 |
| 2024-08-03 | 89.2150 | 88.4900 | 89.0300 | 89.4000 |
| 2024-08-02 | 89.0550 | 88.3300 | 88.8700 | 89.2400 |
| 2024-08-01 | 90.0050 | 89.2700 | 89.8200 | 90.1900 |
| 2024-07-31 | 89.7450 | 89.0100 | 89.5600 | 89.9300 |
| 2024-07-30 | 90.1350 | 89.4000 | 89.9500 | 90.3200 |
| 2024-07-29 | 90.2650 | 89.5300 | 90.0800 | 90.4500 |
| 2024-07-28 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-27 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-26 | 90.1550 | 89.4200 | 89.9700 | 90.3400 |
| 2024-07-25 | 90.0250 | 89.2900 | 89.8400 | 90.2100 |
| 2024-07-24 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-23 | 90.4650 | 89.7300 | 90.2800 | 90.6500 |
| 2024-07-22 | 90.4750 | 89.7400 | 90.2900 | 90.6600 |
| 2024-07-21 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-20 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-19 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-18 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-07-17 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-16 | 90.4050 | 89.6700 | 90.2200 | 90.5900 |
| 2024-07-15 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-07-14 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-13 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-12 | 90.1750 | 89.4400 | 89.9900 | 90.3600 |
| 2024-07-11 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-07-10 | 90.4550 | 89.7200 | 90.2700 | 90.6400 |
| 2024-07-09 | 90.4050 | 89.6700 | 90.2200 | 90.5900 |
| 2024-07-08 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-07-07 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-07-06 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-07-05 | 90.3450 | 89.6100 | 90.1600 | 90.5300 |
| 2024-07-04 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-07-03 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-07-02 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-07-01 | 90.3450 | 89.6100 | 90.1600 | 90.5300 |
| 2024-06-30 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-29 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-28 | 90.3750 | 89.6400 | 90.1900 | 90.5600 |
| 2024-06-27 | 90.3850 | 89.6500 | 90.2000 | 90.5700 |
| 2024-06-26 | 90.3650 | 89.6300 | 90.1800 | 90.5500 |
| 2024-06-25 | 90.3150 | 89.5800 | 90.1300 | 90.5000 |
| 2024-06-24 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-06-23 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-22 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-21 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-20 | 90.3350 | 89.6000 | 90.1500 | 90.5200 |
| 2024-06-19 | 90.2750 | 89.5400 | 90.0900 | 90.4600 |
| 2024-06-18 | 90.2250 | 89.4900 | 90.0400 | 90.4100 |
| 2024-06-17 | 90.2050 | 89.4700 | 90.0200 | 90.3900 |
| 2024-06-16 | 90.1850 | 89.4500 | 90.0000 | 90.3700 |
| 2024-06-15 | 90.1850 | 89.4500 | 90.0000 | 90.3700 |
沪公网安备 31010702001056号