行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2024年02月01日)

2024年02月01日澳门元银行中间价89.1800元，现钞买入价88.5300元，现汇买入价89.0000元，现钞现汇卖出价89.3600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-02-01 89.1800 88.5300 89.0000 89.3600
2024-01-31 89.0500 88.4000 88.8700 89.2300
2024-01-30 89.1800 88.5300 89.0000 89.3600
2024-01-29 89.2300 88.5800 89.0500 89.4100
2024-01-28 89.2100 88.5600 89.0300 89.3900
2024-01-27 89.2100 88.5600 89.0300 89.3900
2024-01-26 89.2100 88.5600 89.0300 89.3900
2024-01-25 89.1000 88.4500 88.9200 89.2800
2024-01-24 88.8600 88.2100 88.6800 89.0400
2024-01-23 89.0700 88.4200 88.8900 89.2500
2024-01-22 89.3600 88.7000 89.1800 89.5400
2024-01-21 89.3600 88.7000 89.1800 89.5400
2024-01-20 89.3600 88.7000 89.1800 89.5400
2024-01-19 89.3600 88.7000 89.1800 89.5400
2024-01-18 89.3700 88.7100 89.1900 89.5500
2024-01-17 89.3400 88.6800 89.1600 89.5200
2024-01-16 89.2400 88.5900 89.0600 89.4200
2024-01-15 89.0500 88.4000 88.8700 89.2300
2024-01-14 89.0200 88.3700 88.8400 89.2000
2024-01-13 89.0200 88.3700 88.8400 89.2000
2024-01-12 89.0100 88.3600 88.8300 89.1900
2024-01-11 89.0400 88.3900 88.8600 89.2200
2024-01-10 89.0800 88.4300 88.9000 89.2600
2024-01-09 89.0700 88.4200 88.8900 89.2500
2024-01-08 89.0100 88.3600 88.8300 89.1900
2024-01-07 88.8800 88.2300 88.7000 89.0600
2024-01-06 88.8800 88.2300 88.7000 89.0600
2024-01-05 88.8100 88.1600 88.6300 88.9900
2024-01-04 89.0500 88.4000 88.8700 89.2300
2024-01-03 88.9500 88.3000 88.7700 89.1300
2024-01-02 88.7700 88.1200 88.5900 88.9500
2024-01-01 88.3000 87.6500 88.1200 88.4800
2023-12-31 88.3000 87.6500 88.1200 88.4800
2023-12-30 88.3000 87.6500 88.1200 88.4800
2023-12-29 88.2700 87.6200 88.0900 88.4500
2023-12-28 88.3300 87.6800 88.1500 88.5100
2023-12-27 88.7700 88.1200 88.5900 88.9500
2023-12-26 88.8300 88.1800 88.6500 89.0100
2023-12-25 88.7500 88.1000 88.5700 88.9300
2023-12-24 88.7200 88.0700 88.5400 88.9000
2023-12-23 88.7200 88.0700 88.5400 88.9000
2023-12-22 88.6400 87.9900 88.4600 88.8200
2023-12-21 88.7700 88.1200 88.5900 88.9500
2023-12-20 88.7900 88.1400 88.6100 88.9700
2023-12-19 88.6500 88.0000 88.4700 88.8300
2023-12-18 88.8700 88.2200 88.6900 89.0500
2023-12-17 88.6600 88.0100 88.4800 88.8400
2023-12-16 88.6600 88.0100 88.4800 88.8400
2023-12-15 88.5700 87.9200 88.3900 88.7500
2023-12-14 88.4600 87.8000 88.2700 88.6500
2023-12-13 89.1800 88.5200 88.9900 89.3700
2023-12-12 89.2500 88.5900 89.0600 89.4400
2023-12-11 89.3200 88.6600 89.1300 89.5100
2023-12-10 89.1800 88.5200 88.9900 89.3700
2023-12-09 89.1800 88.5200 88.9900 89.3700
2023-12-08 89.1200 88.4600 88.9300 89.3100
2023-12-07 88.9100 88.2500 88.7200 89.1000
2023-12-06 89.0200 88.3600 88.8300 89.2100
2023-12-05 88.7600 88.1000 88.5700 88.9500
2023-12-04 88.7400 88.0800 88.5500 88.9300
2023-12-03 88.6200 87.9600 88.4300 88.8100
2023-12-02 88.6200 87.9600 88.4300 88.8100
2023-12-01 88.7500 88.0900 88.5600 88.9400
2023-11-30 88.7500 88.0900 88.5600 88.9400
2023-11-29 88.7500 88.0900 88.5600 88.9400
2023-11-28 88.9800 88.3200 88.7900 89.1700
2023-11-27 89.1700 88.5100 88.9800 89.3600
2023-11-26 89.1000 88.4400 88.9100 89.2900
2023-11-25 89.1000 88.4400 88.9100 89.2900
2023-11-24 89.1100 88.4500 88.9200 89.3000
2023-11-23 89.0200 88.3600 88.8300 89.2100
2023-11-22 89.2300 88.5700 89.0400 89.4200
2023-11-21 88.9600 88.3000 88.7700 89.1500
2023-11-20 89.3600 88.6900 89.1700 89.5500
2023-11-19 89.8500 89.1800 89.6600 90.0400
2023-11-18 89.8500 89.1800 89.6600 90.0400
2023-11-17 89.8500 89.1800 89.6600 90.0400
2023-11-16 90.1400 89.4700 89.9500 90.3300
2023-11-15 90.1800 89.5100 89.9900 90.3700
2023-11-14 90.2500 89.5800 90.0600 90.4400
2023-11-13 90.7250 90.0500 90.5300 90.9200
2023-11-12 90.6050 89.9300 90.4100 90.8000
2023-11-11 90.6050 89.9300 90.4100 90.8000
2023-11-10 90.6650 89.9900 90.4700 90.8600
2023-11-09 90.6150 89.9400 90.4200 90.8100
2023-11-08 90.4850 89.8100 90.2900 90.6800
2023-11-07 90.4200 89.7500 90.2300 90.6100
2023-11-06 90.2900 89.6200 90.1000 90.4800
2023-11-05 90.3200 89.6500 90.1300 90.5100
2023-11-04 90.3200 89.6500 90.1300 90.5100
2023-11-03 90.6450 89.9700 90.4500 90.8400
2023-11-02 90.8050 90.1200 90.6100 91.0000
2023-11-01 90.8550 90.1700 90.6600 91.0500
2023-10-31 90.8350 90.1500 90.6400 91.0300
2023-10-30 90.8350 90.1500 90.6400 91.0300
2023-10-29 90.8750 90.1900 90.6800 91.0700
2023-10-28 90.8750 90.1900 90.6800 91.0700
2023-10-27 90.8650 90.1800 90.6700 91.0600
2023-10-26 90.8750 90.1900 90.6800 91.0700