行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2024年01月01日)

2024年01月01日澳门元银行中间价88.3000元，现钞买入价87.6500元，现汇买入价88.1200元，现钞现汇卖出价88.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-01 88.3000 87.6500 88.1200 88.4800
2023-12-31 88.3000 87.6500 88.1200 88.4800
2023-12-30 88.3000 87.6500 88.1200 88.4800
2023-12-29 88.2700 87.6200 88.0900 88.4500
2023-12-28 88.3300 87.6800 88.1500 88.5100
2023-12-27 88.7700 88.1200 88.5900 88.9500
2023-12-26 88.8300 88.1800 88.6500 89.0100
2023-12-25 88.7500 88.1000 88.5700 88.9300
2023-12-24 88.7200 88.0700 88.5400 88.9000
2023-12-23 88.7200 88.0700 88.5400 88.9000
2023-12-22 88.6400 87.9900 88.4600 88.8200
2023-12-21 88.7700 88.1200 88.5900 88.9500
2023-12-20 88.7900 88.1400 88.6100 88.9700
2023-12-19 88.6500 88.0000 88.4700 88.8300
2023-12-18 88.8700 88.2200 88.6900 89.0500
2023-12-17 88.6600 88.0100 88.4800 88.8400
2023-12-16 88.6600 88.0100 88.4800 88.8400
2023-12-15 88.5700 87.9200 88.3900 88.7500
2023-12-14 88.4600 87.8000 88.2700 88.6500
2023-12-13 89.1800 88.5200 88.9900 89.3700
2023-12-12 89.2500 88.5900 89.0600 89.4400
2023-12-11 89.3200 88.6600 89.1300 89.5100
2023-12-10 89.1800 88.5200 88.9900 89.3700
2023-12-09 89.1800 88.5200 88.9900 89.3700
2023-12-08 89.1200 88.4600 88.9300 89.3100
2023-12-07 88.9100 88.2500 88.7200 89.1000
2023-12-06 89.0200 88.3600 88.8300 89.2100
2023-12-05 88.7600 88.1000 88.5700 88.9500
2023-12-04 88.7400 88.0800 88.5500 88.9300
2023-12-03 88.6200 87.9600 88.4300 88.8100
2023-12-02 88.6200 87.9600 88.4300 88.8100
2023-12-01 88.7500 88.0900 88.5600 88.9400
2023-11-30 88.7500 88.0900 88.5600 88.9400
2023-11-29 88.7500 88.0900 88.5600 88.9400
2023-11-28 88.9800 88.3200 88.7900 89.1700
2023-11-27 89.1700 88.5100 88.9800 89.3600
2023-11-26 89.1000 88.4400 88.9100 89.2900
2023-11-25 89.1000 88.4400 88.9100 89.2900
2023-11-24 89.1100 88.4500 88.9200 89.3000
2023-11-23 89.0200 88.3600 88.8300 89.2100
2023-11-22 89.2300 88.5700 89.0400 89.4200
2023-11-21 88.9600 88.3000 88.7700 89.1500
2023-11-20 89.3600 88.6900 89.1700 89.5500
2023-11-19 89.8500 89.1800 89.6600 90.0400
2023-11-18 89.8500 89.1800 89.6600 90.0400
2023-11-17 89.8500 89.1800 89.6600 90.0400
2023-11-16 90.1400 89.4700 89.9500 90.3300
2023-11-15 90.1800 89.5100 89.9900 90.3700
2023-11-14 90.2500 89.5800 90.0600 90.4400
2023-11-13 90.7250 90.0500 90.5300 90.9200
2023-11-12 90.6050 89.9300 90.4100 90.8000
2023-11-11 90.6050 89.9300 90.4100 90.8000
2023-11-10 90.6650 89.9900 90.4700 90.8600
2023-11-09 90.6150 89.9400 90.4200 90.8100
2023-11-08 90.4850 89.8100 90.2900 90.6800
2023-11-07 90.4200 89.7500 90.2300 90.6100
2023-11-06 90.2900 89.6200 90.1000 90.4800
2023-11-05 90.3200 89.6500 90.1300 90.5100
2023-11-04 90.3200 89.6500 90.1300 90.5100
2023-11-03 90.6450 89.9700 90.4500 90.8400
2023-11-02 90.8050 90.1200 90.6100 91.0000
2023-11-01 90.8550 90.1700 90.6600 91.0500
2023-10-31 90.8350 90.1500 90.6400 91.0300
2023-10-30 90.8350 90.1500 90.6400 91.0300
2023-10-29 90.8750 90.1900 90.6800 91.0700
2023-10-28 90.8750 90.1900 90.6800 91.0700
2023-10-27 90.8650 90.1800 90.6700 91.0600
2023-10-26 90.8750 90.1900 90.6800 91.0700
2023-10-25 90.8650 90.1800 90.6700 91.0600
2023-10-24 90.7850 90.1000 90.5900 90.9800
2023-10-23 90.7450 90.0700 90.5500 90.9400
2023-10-22 90.8050 90.1200 90.6100 91.0000
2023-10-21 90.8050 90.1200 90.6100 91.0000
2023-10-20 90.8150 90.1300 90.6200 91.0100
2023-10-19 90.7850 90.1000 90.5900 90.9800
2023-10-18 90.7750 90.0900 90.5800 90.9700
2023-10-17 90.7950 90.1100 90.6000 90.9900
2023-10-16 90.8250 90.1400 90.6300 91.0200
2023-10-15 90.7050 90.0300 90.5100 90.9000
2023-10-14 90.7050 90.0300 90.5100 90.9000
2023-10-13 90.7050 90.0300 90.5100 90.9000
2023-10-12 90.6850 90.0100 90.4900 90.8800
2023-10-11 90.6950 90.0200 90.5000 90.8900
2023-10-10 90.6050 89.9300 90.4100 90.8000
2023-10-09 90.4550 89.7800 90.2600 90.6500
2023-10-08 90.5250 89.8500 90.3300 90.7200
2023-10-07 90.5250 89.8500 90.3300 90.7200
2023-10-06 90.5250 89.8500 90.3300 90.7200
2023-10-05 90.5350 89.8600 90.3400 90.7300
2023-10-04 90.5550 89.8800 90.3600 90.7500
2023-10-03 90.5250 89.8500 90.3300 90.7200
2023-10-02 90.5150 89.8400 90.3200 90.7100
2023-10-01 90.5150 89.8400 90.3200 90.7100
2023-09-30 90.5150 89.8400 90.3200 90.7100
2023-09-29 90.5350 89.8600 90.3400 90.7300
2023-09-28 90.5250 89.8500 90.3300 90.7200
2023-09-27 90.7650 90.0800 90.5700 90.9600
2023-09-26 90.7850 90.1000 90.5900 90.9800
2023-09-25 90.8650 90.1800 90.6700 91.0600