行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2023年11月16日)

2023年11月16日澳门元银行中间价90.1400元，现钞买入价89.4700元，现汇买入价89.9500元，现钞现汇卖出价90.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-16 90.1400 89.4700 89.9500 90.3300
2023-11-15 90.1800 89.5100 89.9900 90.3700
2023-11-14 90.2500 89.5800 90.0600 90.4400
2023-11-13 90.7250 90.0500 90.5300 90.9200
2023-11-12 90.6050 89.9300 90.4100 90.8000
2023-11-11 90.6050 89.9300 90.4100 90.8000
2023-11-10 90.6650 89.9900 90.4700 90.8600
2023-11-09 90.6150 89.9400 90.4200 90.8100
2023-11-08 90.4850 89.8100 90.2900 90.6800
2023-11-07 90.4200 89.7500 90.2300 90.6100
2023-11-06 90.2900 89.6200 90.1000 90.4800
2023-11-05 90.3200 89.6500 90.1300 90.5100
2023-11-04 90.3200 89.6500 90.1300 90.5100
2023-11-03 90.6450 89.9700 90.4500 90.8400
2023-11-02 90.8050 90.1200 90.6100 91.0000
2023-11-01 90.8550 90.1700 90.6600 91.0500
2023-10-31 90.8350 90.1500 90.6400 91.0300
2023-10-30 90.8350 90.1500 90.6400 91.0300
2023-10-29 90.8750 90.1900 90.6800 91.0700
2023-10-28 90.8750 90.1900 90.6800 91.0700
2023-10-27 90.8650 90.1800 90.6700 91.0600
2023-10-26 90.8750 90.1900 90.6800 91.0700
2023-10-25 90.8650 90.1800 90.6700 91.0600
2023-10-24 90.7850 90.1000 90.5900 90.9800
2023-10-23 90.7450 90.0700 90.5500 90.9400
2023-10-22 90.8050 90.1200 90.6100 91.0000
2023-10-21 90.8050 90.1200 90.6100 91.0000
2023-10-20 90.8150 90.1300 90.6200 91.0100
2023-10-19 90.7850 90.1000 90.5900 90.9800
2023-10-18 90.7750 90.0900 90.5800 90.9700
2023-10-17 90.7950 90.1100 90.6000 90.9900
2023-10-16 90.8250 90.1400 90.6300 91.0200
2023-10-15 90.7050 90.0300 90.5100 90.9000
2023-10-14 90.7050 90.0300 90.5100 90.9000
2023-10-13 90.7050 90.0300 90.5100 90.9000
2023-10-12 90.6850 90.0100 90.4900 90.8800
2023-10-11 90.6950 90.0200 90.5000 90.8900
2023-10-10 90.6050 89.9300 90.4100 90.8000
2023-10-09 90.4550 89.7800 90.2600 90.6500
2023-10-08 90.5250 89.8500 90.3300 90.7200
2023-10-07 90.5250 89.8500 90.3300 90.7200
2023-10-06 90.5250 89.8500 90.3300 90.7200
2023-10-05 90.5350 89.8600 90.3400 90.7300
2023-10-04 90.5550 89.8800 90.3600 90.7500
2023-10-03 90.5250 89.8500 90.3300 90.7200
2023-10-02 90.5150 89.8400 90.3200 90.7100
2023-10-01 90.5150 89.8400 90.3200 90.7100
2023-09-30 90.5150 89.8400 90.3200 90.7100
2023-09-29 90.5350 89.8600 90.3400 90.7300
2023-09-28 90.5250 89.8500 90.3300 90.7200
2023-09-27 90.7650 90.0800 90.5700 90.9600
2023-09-26 90.7850 90.1000 90.5900 90.9800
2023-09-25 90.8650 90.1800 90.6700 91.0600
2023-09-24 90.6550 89.9800 90.4600 90.8500
2023-09-23 90.6550 89.9800 90.4600 90.8500
2023-09-22 90.6550 89.9800 90.4600 90.8500
2023-09-21 90.7650 90.0800 90.5700 90.9600
2023-09-20 90.4650 89.7900 90.2700 90.6600
2023-09-19 90.6350 89.9600 90.4400 90.8300
2023-09-18 90.5700 89.7400 90.3900 90.7500
2023-09-17 90.2800 89.4500 90.1000 90.4600
2023-09-16 90.2800 89.4500 90.1000 90.4600
2023-09-15 90.2400 89.4100 90.0600 90.4200
2023-09-14 90.3100 89.4800 90.1300 90.4900
2023-09-13 90.2300 89.4000 90.0500 90.4100
2023-09-12 90.4600 89.6300 90.2800 90.6400
2023-09-11 90.3500 89.4500 90.1700 90.5300
2023-09-10 90.9400 90.0300 90.7600 91.1200
2023-09-09 90.9400 90.0300 90.7600 91.1200
2023-09-08 90.9400 90.0300 90.7600 91.1200
2023-09-07 90.7700 89.8600 90.5900 90.9500
2023-09-06 90.5800 89.6700 90.4000 90.7600
2023-09-05 90.4400 89.5400 90.2600 90.6200
2023-09-04 90.1400 89.2400 89.9600 90.3200
2023-09-03 89.9200 89.0200 89.7400 90.1000
2023-09-02 89.9200 89.0200 89.7400 90.1000
2023-09-01 89.9100 89.0100 89.7300 90.0900
2023-08-31 89.8600 88.9600 89.6800 90.0400
2023-08-30 90.1300 89.2300 89.9500 90.3100
2023-08-29 90.0900 89.1900 89.9100 90.2700
2023-08-28 90.2200 89.3200 90.0400 90.4000
2023-08-27 90.1900 89.2900 90.0100 90.3700
2023-08-26 90.1900 89.2900 90.0100 90.3700
2023-08-25 90.2300 89.3300 90.0500 90.4100
2023-08-24 90.1100 89.2100 89.9300 90.2900
2023-08-23 90.1300 89.2300 89.9500 90.3100
2023-08-22 90.3700 89.4700 90.1900 90.5500
2023-08-21 90.2600 89.3600 90.0800 90.4400
2023-08-20 90.3000 89.4000 90.1200 90.4800
2023-08-19 90.3000 89.4000 90.1200 90.4800
2023-08-18 90.2800 89.3800 90.1000 90.4600
2023-08-17 90.4100 89.5100 90.2300 90.5900
2023-08-16 90.5000 89.6000 90.3200 90.6800
2023-08-15 90.3800 89.4800 90.2000 90.5600
2023-08-14 90.1500 89.2500 89.9700 90.3300
2023-08-13 89.9100 89.0100 89.7300 90.0900
2023-08-12 89.9100 89.0100 89.7300 90.0900
2023-08-11 89.9000 89.0000 89.7200 90.0800
2023-08-10 89.6300 88.7300 89.4500 89.8100