行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2023年10月20日)

2023年10月20日澳门元银行中间价90.8150元，现钞买入价90.1300元，现汇买入价90.6200元，现钞现汇卖出价91.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-20 90.8150 90.1300 90.6200 91.0100
2023-10-19 90.7850 90.1000 90.5900 90.9800
2023-10-18 90.7750 90.0900 90.5800 90.9700
2023-10-17 90.7950 90.1100 90.6000 90.9900
2023-10-16 90.8250 90.1400 90.6300 91.0200
2023-10-15 90.7050 90.0300 90.5100 90.9000
2023-10-14 90.7050 90.0300 90.5100 90.9000
2023-10-13 90.7050 90.0300 90.5100 90.9000
2023-10-12 90.6850 90.0100 90.4900 90.8800
2023-10-11 90.6950 90.0200 90.5000 90.8900
2023-10-10 90.6050 89.9300 90.4100 90.8000
2023-10-09 90.4550 89.7800 90.2600 90.6500
2023-10-08 90.5250 89.8500 90.3300 90.7200
2023-10-07 90.5250 89.8500 90.3300 90.7200
2023-10-06 90.5250 89.8500 90.3300 90.7200
2023-10-05 90.5350 89.8600 90.3400 90.7300
2023-10-04 90.5550 89.8800 90.3600 90.7500
2023-10-03 90.5250 89.8500 90.3300 90.7200
2023-10-02 90.5150 89.8400 90.3200 90.7100
2023-10-01 90.5150 89.8400 90.3200 90.7100
2023-09-30 90.5150 89.8400 90.3200 90.7100
2023-09-29 90.5350 89.8600 90.3400 90.7300
2023-09-28 90.5250 89.8500 90.3300 90.7200
2023-09-27 90.7650 90.0800 90.5700 90.9600
2023-09-26 90.7850 90.1000 90.5900 90.9800
2023-09-25 90.8650 90.1800 90.6700 91.0600
2023-09-24 90.6550 89.9800 90.4600 90.8500
2023-09-23 90.6550 89.9800 90.4600 90.8500
2023-09-22 90.6550 89.9800 90.4600 90.8500
2023-09-21 90.7650 90.0800 90.5700 90.9600
2023-09-20 90.4650 89.7900 90.2700 90.6600
2023-09-19 90.6350 89.9600 90.4400 90.8300
2023-09-18 90.5700 89.7400 90.3900 90.7500
2023-09-17 90.2800 89.4500 90.1000 90.4600
2023-09-16 90.2800 89.4500 90.1000 90.4600
2023-09-15 90.2400 89.4100 90.0600 90.4200
2023-09-14 90.3100 89.4800 90.1300 90.4900
2023-09-13 90.2300 89.4000 90.0500 90.4100
2023-09-12 90.4600 89.6300 90.2800 90.6400
2023-09-11 90.3500 89.4500 90.1700 90.5300
2023-09-10 90.9400 90.0300 90.7600 91.1200
2023-09-09 90.9400 90.0300 90.7600 91.1200
2023-09-08 90.9400 90.0300 90.7600 91.1200
2023-09-07 90.7700 89.8600 90.5900 90.9500
2023-09-06 90.5800 89.6700 90.4000 90.7600
2023-09-05 90.4400 89.5400 90.2600 90.6200
2023-09-04 90.1400 89.2400 89.9600 90.3200
2023-09-03 89.9200 89.0200 89.7400 90.1000
2023-09-02 89.9200 89.0200 89.7400 90.1000
2023-09-01 89.9100 89.0100 89.7300 90.0900
2023-08-31 89.8600 88.9600 89.6800 90.0400
2023-08-30 90.1300 89.2300 89.9500 90.3100
2023-08-29 90.0900 89.1900 89.9100 90.2700
2023-08-28 90.2200 89.3200 90.0400 90.4000
2023-08-27 90.1900 89.2900 90.0100 90.3700
2023-08-26 90.1900 89.2900 90.0100 90.3700
2023-08-25 90.2300 89.3300 90.0500 90.4100
2023-08-24 90.1100 89.2100 89.9300 90.2900
2023-08-23 90.1300 89.2300 89.9500 90.3100
2023-08-22 90.3700 89.4700 90.1900 90.5500
2023-08-21 90.2600 89.3600 90.0800 90.4400
2023-08-20 90.3000 89.4000 90.1200 90.4800
2023-08-19 90.3000 89.4000 90.1200 90.4800
2023-08-18 90.2800 89.3800 90.1000 90.4600
2023-08-17 90.4100 89.5100 90.2300 90.5900
2023-08-16 90.5000 89.6000 90.3200 90.6800
2023-08-15 90.3800 89.4800 90.2000 90.5600
2023-08-14 90.1500 89.2500 89.9700 90.3300
2023-08-13 89.9100 89.0100 89.7300 90.0900
2023-08-12 89.9100 89.0100 89.7300 90.0900
2023-08-11 89.9000 89.0000 89.7200 90.0800
2023-08-10 89.6300 88.7300 89.4500 89.8100
2023-08-09 89.5100 88.6100 89.3300 89.6900
2023-08-08 89.6800 88.7800 89.5000 89.8600
2023-08-07 89.4400 88.5500 89.2600 89.6200
2023-08-06 89.1500 88.2600 88.9700 89.3300
2023-08-05 89.1500 88.2600 88.9700 89.3300
2023-08-04 89.1400 88.2500 88.9600 89.3200
2023-08-03 89.1100 88.2200 88.9300 89.2900
2023-08-02 89.5100 88.6100 89.3300 89.6900
2023-08-01 89.4100 88.5200 89.2300 89.5900
2023-07-31 88.9200 88.0300 88.7400 89.1000
2023-07-30 89.0100 88.1200 88.8300 89.1900
2023-07-29 89.0100 88.1200 88.8300 89.1900
2023-07-28 88.9900 88.1000 88.8100 89.1700
2023-07-27 89.1700 88.2800 88.9900 89.3500
2023-07-26 88.9600 88.0700 88.7800 89.1400
2023-07-25 88.6900 87.8000 88.5100 88.8700
2023-07-24 89.2900 88.4000 89.1100 89.4700
2023-07-23 89.2700 88.3800 89.0900 89.4500
2023-07-22 89.2700 88.3800 89.0900 89.4500
2023-07-21 89.2700 88.3800 89.0900 89.4500
2023-07-20 89.2200 88.3300 89.0400 89.4000
2023-07-19 89.8400 88.9400 89.6600 90.0200
2023-07-18 89.2300 88.3400 89.0500 89.4100
2023-07-17 89.1100 88.2200 88.9300 89.2900
2023-07-16 88.7400 87.8500 88.5600 88.9200
2023-07-15 88.7400 87.8500 88.5600 88.9200
2023-07-14 88.6900 87.8000 88.5100 88.8700