行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2023年09月17日)

2023年09月17日澳门元银行中间价90.2800元，现钞买入价89.4500元，现汇买入价90.1000元，现钞现汇卖出价90.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-09-17 90.2800 89.4500 90.1000 90.4600
2023-09-16 90.2800 89.4500 90.1000 90.4600
2023-09-15 90.2400 89.4100 90.0600 90.4200
2023-09-14 90.3100 89.4800 90.1300 90.4900
2023-09-13 90.2300 89.4000 90.0500 90.4100
2023-09-12 90.4600 89.6300 90.2800 90.6400
2023-09-11 90.3500 89.4500 90.1700 90.5300
2023-09-10 90.9400 90.0300 90.7600 91.1200
2023-09-09 90.9400 90.0300 90.7600 91.1200
2023-09-08 90.9400 90.0300 90.7600 91.1200
2023-09-07 90.7700 89.8600 90.5900 90.9500
2023-09-06 90.5800 89.6700 90.4000 90.7600
2023-09-05 90.4400 89.5400 90.2600 90.6200
2023-09-04 90.1400 89.2400 89.9600 90.3200
2023-09-03 89.9200 89.0200 89.7400 90.1000
2023-09-02 89.9200 89.0200 89.7400 90.1000
2023-09-01 89.9100 89.0100 89.7300 90.0900
2023-08-31 89.8600 88.9600 89.6800 90.0400
2023-08-30 90.1300 89.2300 89.9500 90.3100
2023-08-29 90.0900 89.1900 89.9100 90.2700
2023-08-28 90.2200 89.3200 90.0400 90.4000
2023-08-27 90.1900 89.2900 90.0100 90.3700
2023-08-26 90.1900 89.2900 90.0100 90.3700
2023-08-25 90.2300 89.3300 90.0500 90.4100
2023-08-24 90.1100 89.2100 89.9300 90.2900
2023-08-23 90.1300 89.2300 89.9500 90.3100
2023-08-22 90.3700 89.4700 90.1900 90.5500
2023-08-21 90.2600 89.3600 90.0800 90.4400
2023-08-20 90.3000 89.4000 90.1200 90.4800
2023-08-19 90.3000 89.4000 90.1200 90.4800
2023-08-18 90.2800 89.3800 90.1000 90.4600
2023-08-17 90.4100 89.5100 90.2300 90.5900
2023-08-16 90.5000 89.6000 90.3200 90.6800
2023-08-15 90.3800 89.4800 90.2000 90.5600
2023-08-14 90.1500 89.2500 89.9700 90.3300
2023-08-13 89.9100 89.0100 89.7300 90.0900
2023-08-12 89.9100 89.0100 89.7300 90.0900
2023-08-11 89.9000 89.0000 89.7200 90.0800
2023-08-10 89.6300 88.7300 89.4500 89.8100
2023-08-09 89.5100 88.6100 89.3300 89.6900
2023-08-08 89.6800 88.7800 89.5000 89.8600
2023-08-07 89.4400 88.5500 89.2600 89.6200
2023-08-06 89.1500 88.2600 88.9700 89.3300
2023-08-05 89.1500 88.2600 88.9700 89.3300
2023-08-04 89.1400 88.2500 88.9600 89.3200
2023-08-03 89.1100 88.2200 88.9300 89.2900
2023-08-02 89.5100 88.6100 89.3300 89.6900
2023-08-01 89.4100 88.5200 89.2300 89.5900
2023-07-31 88.9200 88.0300 88.7400 89.1000
2023-07-30 89.0100 88.1200 88.8300 89.1900
2023-07-29 89.0100 88.1200 88.8300 89.1900
2023-07-28 88.9900 88.1000 88.8100 89.1700
2023-07-27 89.1700 88.2800 88.9900 89.3500
2023-07-26 88.9600 88.0700 88.7800 89.1400
2023-07-25 88.6900 87.8000 88.5100 88.8700
2023-07-24 89.2900 88.4000 89.1100 89.4700
2023-07-23 89.2700 88.3800 89.0900 89.4500
2023-07-22 89.2700 88.3800 89.0900 89.4500
2023-07-21 89.2700 88.3800 89.0900 89.4500
2023-07-20 89.2200 88.3300 89.0400 89.4000
2023-07-19 89.8400 88.9400 89.6600 90.0200
2023-07-18 89.2300 88.3400 89.0500 89.4100
2023-07-17 89.1100 88.2200 88.9300 89.2900
2023-07-16 88.7400 87.8500 88.5600 88.9200
2023-07-15 88.7400 87.8500 88.5600 88.9200
2023-07-14 88.6900 87.8000 88.5100 88.8700
2023-07-13 88.7400 87.8500 88.5600 88.9200
2023-07-12 88.8800 87.9900 88.7000 89.0600
2023-07-11 89.4300 88.5400 89.2500 89.6100
2023-07-10 89.6400 88.7400 89.4600 89.8200
2023-07-09 89.6100 88.7100 89.4300 89.7900
2023-07-08 89.6100 88.7100 89.4300 89.7900
2023-07-07 89.5700 88.6700 89.3900 89.7500
2023-07-06 90.0000 89.1000 89.8200 90.1800
2023-07-05 89.9600 89.0600 89.7800 90.1400
2023-07-04 89.4400 88.5500 89.2600 89.6200
2023-07-03 89.7400 88.8400 89.5600 89.9200
2023-07-02 89.8600 88.9600 89.6800 90.0400
2023-07-01 89.8600 88.9600 89.6800 90.0400
2023-06-30 89.8700 88.9700 89.6900 90.0500
2023-06-29 89.7500 88.8500 89.5700 89.9300
2023-06-28 89.7900 88.8900 89.6100 89.9700
2023-06-27 89.4800 88.5900 89.3000 89.6600
2023-06-26 89.7400 88.8400 89.5600 89.9200
2023-06-25 89.1300 88.2400 88.9500 89.3100
2023-06-24 88.9500 88.0600 88.7700 89.1300
2023-06-23 88.9500 88.0600 88.7700 89.1300
2023-06-22 88.9500 88.0600 88.7700 89.1300
2023-06-21 89.0400 88.1500 88.8600 89.2200
2023-06-20 89.1000 88.2100 88.9200 89.2800
2023-06-19 88.9600 88.0700 88.7800 89.1400
2023-06-18 88.4800 87.6000 88.3000 88.6600
2023-06-17 88.4800 87.6000 88.3000 88.6600
2023-06-16 88.4600 87.5800 88.2800 88.6400
2023-06-15 88.5200 87.6300 88.3400 88.7000
2023-06-14 88.6300 87.7400 88.4500 88.8100
2023-06-13 88.7500 87.8600 88.5700 88.9300
2023-06-12 88.5500 87.6600 88.3700 88.7300
2023-06-11 88.3100 87.4300 88.1300 88.4900