| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-05-16 | 86.1600 | 85.3000 | 85.9900 | 86.3300 |
| 2023-05-15 | 86.1600 | 85.3000 | 85.9900 | 86.3300 |
| 2023-05-14 | 86.1600 | 85.3000 | 85.9900 | 86.3300 |
| 2023-05-13 | 86.1600 | 85.3000 | 85.9900 | 86.3300 |
| 2023-05-12 | 86.1300 | 85.2700 | 85.9600 | 86.3000 |
| 2023-05-11 | 86.0900 | 85.2300 | 85.9200 | 86.2600 |
| 2023-05-10 | 85.9700 | 85.1100 | 85.8000 | 86.1400 |
| 2023-05-09 | 85.6900 | 84.8300 | 85.5200 | 85.8600 |
| 2023-05-08 | 85.5100 | 84.6500 | 85.3400 | 85.6800 |
| 2023-05-07 | 85.4800 | 84.6300 | 85.3100 | 85.6500 |
| 2023-05-06 | 85.4800 | 84.6300 | 85.3100 | 85.6500 |
| 2023-05-05 | 85.5000 | 84.6500 | 85.3300 | 85.6700 |
| 2023-05-04 | 85.4900 | 84.6400 | 85.3200 | 85.6600 |
| 2023-05-03 | 85.5700 | 84.7100 | 85.4000 | 85.7400 |
| 2023-05-02 | 85.5700 | 84.7100 | 85.4000 | 85.7400 |
| 2023-05-01 | 85.5600 | 84.7000 | 85.3900 | 85.7300 |
| 2023-04-30 | 85.5700 | 84.7100 | 85.4000 | 85.7400 |
| 2023-04-29 | 85.5700 | 84.7100 | 85.4000 | 85.7400 |
| 2023-04-28 | 85.4900 | 84.6400 | 85.3200 | 85.6600 |
| 2023-04-27 | 85.6300 | 84.7700 | 85.4600 | 85.8000 |
| 2023-04-26 | 85.6700 | 84.8100 | 85.5000 | 85.8400 |
| 2023-04-25 | 85.7500 | 84.8900 | 85.5800 | 85.9200 |
| 2023-04-24 | 85.3000 | 84.4500 | 85.1300 | 85.4700 |
| 2023-04-23 | 85.2700 | 84.4200 | 85.1000 | 85.4400 |
| 2023-04-22 | 85.2700 | 84.4200 | 85.1000 | 85.4400 |
| 2023-04-21 | 85.2600 | 84.4100 | 85.0900 | 85.4300 |
| 2023-04-20 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-04-19 | 85.1700 | 84.3200 | 85.0000 | 85.3400 |
| 2023-04-18 | 85.0400 | 84.1900 | 84.8700 | 85.2100 |
| 2023-04-17 | 85.0900 | 84.2400 | 84.9200 | 85.2600 |
| 2023-04-16 | 84.9600 | 84.1100 | 84.7900 | 85.1300 |
| 2023-04-15 | 84.9600 | 84.1100 | 84.7900 | 85.1300 |
| 2023-04-14 | 84.9800 | 84.1300 | 84.8100 | 85.1500 |
| 2023-04-13 | 84.9500 | 84.1000 | 84.7800 | 85.1200 |
| 2023-04-12 | 85.0300 | 84.1800 | 84.8600 | 85.2000 |
| 2023-04-11 | 85.1800 | 84.3300 | 85.0100 | 85.3500 |
| 2023-04-10 | 85.1500 | 84.3000 | 84.9800 | 85.3200 |
| 2023-04-09 | 84.9400 | 84.0900 | 84.7700 | 85.1100 |
| 2023-04-08 | 84.9400 | 84.0900 | 84.7700 | 85.1100 |
| 2023-04-07 | 84.9500 | 84.1000 | 84.7800 | 85.1200 |
| 2023-04-06 | 85.0400 | 84.1900 | 84.8700 | 85.2100 |
| 2023-04-05 | 85.0700 | 84.2200 | 84.9000 | 85.2400 |
| 2023-04-04 | 85.0700 | 84.2200 | 84.9000 | 85.2400 |
| 2023-04-03 | 85.0600 | 84.2100 | 84.8900 | 85.2300 |
| 2023-04-02 | 84.9800 | 84.1300 | 84.8100 | 85.1500 |
| 2023-04-01 | 84.9800 | 84.1300 | 84.8100 | 85.1500 |
| 2023-03-31 | 84.9600 | 84.1100 | 84.7900 | 85.1300 |
| 2023-03-30 | 84.9900 | 84.1400 | 84.8200 | 85.1600 |
| 2023-03-29 | 85.1800 | 84.3300 | 85.0100 | 85.3500 |
| 2023-03-28 | 85.0200 | 84.1700 | 84.8500 | 85.1900 |
| 2023-03-27 | 85.1200 | 84.2700 | 84.9500 | 85.2900 |
| 2023-03-26 | 84.9400 | 84.0900 | 84.7700 | 85.1100 |
| 2023-03-25 | 84.9400 | 84.0900 | 84.7700 | 85.1100 |
| 2023-03-24 | 84.9500 | 84.1000 | 84.7800 | 85.1200 |
| 2023-03-23 | 84.3500 | 83.5100 | 84.1800 | 84.5200 |
| 2023-03-22 | 85.1400 | 84.2900 | 84.9700 | 85.3100 |
| 2023-03-21 | 85.1900 | 84.3400 | 85.0200 | 85.3600 |
| 2023-03-20 | 85.1500 | 84.3000 | 84.9800 | 85.3200 |
| 2023-03-19 | 85.1700 | 84.3200 | 85.0000 | 85.3400 |
| 2023-03-18 | 85.1700 | 84.3200 | 85.0000 | 85.3400 |
| 2023-03-17 | 85.2000 | 84.3500 | 85.0300 | 85.3700 |
| 2023-03-16 | 85.3200 | 84.4700 | 85.1500 | 85.4900 |
| 2023-03-15 | 85.3800 | 84.5300 | 85.2100 | 85.5500 |
| 2023-03-14 | 85.0200 | 84.1700 | 84.8500 | 85.1900 |
| 2023-03-13 | 84.7600 | 83.9100 | 84.5900 | 84.9300 |
| 2023-03-12 | 85.5900 | 84.7300 | 85.4200 | 85.7600 |
| 2023-03-11 | 85.5900 | 84.7300 | 85.4200 | 85.7600 |
| 2023-03-10 | 85.4400 | 84.5900 | 85.2700 | 85.6100 |
| 2023-03-09 | 86.1400 | 85.2800 | 85.9700 | 86.3100 |
| 2023-03-08 | 85.9700 | 85.1100 | 85.8000 | 86.1400 |
| 2023-03-07 | 86.1200 | 85.2600 | 85.9500 | 86.2900 |
| 2023-03-06 | 85.7300 | 84.8700 | 85.5600 | 85.9000 |
| 2023-03-05 | 85.3900 | 84.5400 | 85.2200 | 85.5600 |
| 2023-03-04 | 85.3900 | 84.5400 | 85.2200 | 85.5600 |
| 2023-03-03 | 85.4200 | 84.5700 | 85.2500 | 85.5900 |
| 2023-03-02 | 85.5300 | 84.6700 | 85.3600 | 85.7000 |
| 2023-03-01 | 84.9600 | 84.1100 | 84.7900 | 85.1300 |
| 2023-02-28 | 85.7600 | 84.9000 | 85.5900 | 85.9300 |
| 2023-02-27 | 85.9400 | 85.0800 | 85.7700 | 86.1100 |
| 2023-02-26 | 86.0900 | 85.2300 | 85.9200 | 86.2600 |
| 2023-02-25 | 86.0900 | 85.2300 | 85.9200 | 86.2600 |
| 2023-02-24 | 86.0400 | 85.1800 | 85.8700 | 86.2100 |
| 2023-02-23 | 85.4400 | 84.5900 | 85.2700 | 85.6100 |
| 2023-02-22 | 85.3100 | 84.4600 | 85.1400 | 85.4800 |
| 2023-02-21 | 85.0700 | 84.2200 | 84.9000 | 85.2400 |
| 2023-02-20 | 84.9700 | 84.1200 | 84.8000 | 85.1400 |
| 2023-02-19 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-02-18 | 85.0100 | 84.1600 | 84.8400 | 85.1800 |
| 2023-02-17 | 85.0000 | 84.1500 | 84.8300 | 85.1700 |
| 2023-02-16 | 84.8700 | 84.0200 | 84.7000 | 85.0400 |
| 2023-02-15 | 84.7700 | 83.9200 | 84.6000 | 84.9400 |
| 2023-02-08 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-07 | 83.9900 | 83.1500 | 83.8200 | 84.1600 |
| 2023-02-06 | 84.0800 | 83.2400 | 83.9100 | 84.2500 |
| 2023-02-05 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-04 | 84.1000 | 83.2600 | 83.9300 | 84.2700 |
| 2023-02-03 | 83.8500 | 83.0100 | 83.6800 | 84.0200 |
| 2023-02-02 | 83.3400 | 82.5100 | 83.1700 | 83.5100 |
| 2023-02-01 | 83.4700 | 82.6400 | 83.3000 | 83.6400 |
沪公网安备 31010702001056号