| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-10-19 | 89.4000 | 88.5100 | 89.2200 | 89.5800 |
| 2022-10-18 | 89.0800 | 88.1900 | 88.9000 | 89.2600 |
| 2022-10-17 | 89.0000 | 88.1100 | 88.8200 | 89.1800 |
| 2022-10-16 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-15 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-14 | 88.9600 | 88.0700 | 88.7800 | 89.1400 |
| 2022-10-13 | 88.6900 | 87.8000 | 88.5100 | 88.8700 |
| 2022-10-12 | 88.7400 | 87.8500 | 88.5600 | 88.9200 |
| 2022-10-11 | 88.6600 | 87.7700 | 88.4800 | 88.8400 |
| 2022-10-10 | 88.5000 | 87.6200 | 88.3200 | 88.6800 |
| 2022-10-09 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-08 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-07 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-06 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-05 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-04 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-03 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-02 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-10-01 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-09-30 | 88.0300 | 87.1500 | 87.8500 | 88.2100 |
| 2022-09-29 | 88.1200 | 87.2400 | 87.9400 | 88.3000 |
| 2022-09-28 | 89.0500 | 88.1700 | 88.8800 | 89.2200 |
| 2022-09-27 | 88.7400 | 87.8600 | 88.5700 | 88.9100 |
| 2022-09-26 | 88.2200 | 87.3500 | 88.0500 | 88.3900 |
| 2022-09-25 | 88.1500 | 87.2800 | 87.9800 | 88.3200 |
| 2022-09-24 | 88.1500 | 87.2800 | 87.9800 | 88.3200 |
| 2022-09-23 | 88.1500 | 87.2800 | 87.9800 | 88.3200 |
| 2022-09-22 | 87.5400 | 86.6700 | 87.3700 | 87.7100 |
| 2022-09-21 | 87.1750 | 86.3100 | 87.0100 | 87.3400 |
| 2022-09-20 | 86.7950 | 85.9300 | 86.6300 | 86.9600 |
| 2022-09-19 | 86.6350 | 85.7700 | 86.4700 | 86.8000 |
| 2022-09-18 | 86.3250 | 85.4700 | 86.1600 | 86.4900 |
| 2022-09-17 | 86.3250 | 85.4700 | 86.1600 | 86.4900 |
| 2022-09-16 | 86.3250 | 85.4700 | 86.1600 | 86.4900 |
| 2022-09-15 | 86.5150 | 85.6500 | 86.3500 | 86.6800 |
| 2022-09-14 | 86.1150 | 85.2600 | 85.9500 | 86.2800 |
| 2022-09-13 | 86.1850 | 85.3300 | 86.0200 | 86.3500 |
| 2022-09-12 | 85.6700 | 84.8200 | 85.5100 | 85.8300 |
| 2022-09-11 | 85.6700 | 84.8200 | 85.5100 | 85.8300 |
| 2022-09-10 | 85.6700 | 84.8200 | 85.5100 | 85.8300 |
| 2022-09-09 | 85.6700 | 84.8200 | 85.5100 | 85.8300 |
| 2022-09-08 | 86.0500 | 85.2000 | 85.8900 | 86.2100 |
| 2022-09-07 | 86.1550 | 85.3000 | 85.9900 | 86.3200 |
| 2022-09-06 | 86.0000 | 85.1500 | 85.8400 | 86.1600 |
| 2022-09-05 | 85.7600 | 84.9100 | 85.6000 | 85.9200 |
| 2022-09-04 | 85.3300 | 84.4900 | 85.1700 | 85.4900 |
| 2022-09-03 | 85.3300 | 84.4900 | 85.1700 | 85.4900 |
| 2022-09-02 | 85.3300 | 84.4900 | 85.1700 | 85.4900 |
| 2022-09-01 | 85.4300 | 84.5900 | 85.2700 | 85.5900 |
| 2022-08-31 | 85.2200 | 84.3800 | 85.0600 | 85.3800 |
| 2022-08-30 | 85.4700 | 84.6300 | 85.3100 | 85.6300 |
| 2022-08-29 | 85.4800 | 84.6400 | 85.3200 | 85.6400 |
| 2022-08-28 | 85.0100 | 84.1700 | 84.8500 | 85.1700 |
| 2022-08-27 | 85.0100 | 84.1700 | 84.8500 | 85.1700 |
| 2022-08-26 | 85.0200 | 84.1800 | 84.8600 | 85.1800 |
| 2022-08-25 | 84.7400 | 83.9000 | 84.5800 | 84.9000 |
| 2022-08-24 | 84.8600 | 84.0200 | 84.7000 | 85.0200 |
| 2022-08-23 | 84.5500 | 83.7100 | 84.3900 | 84.7100 |
| 2022-08-22 | 84.7300 | 83.8900 | 84.5700 | 84.8900 |
| 2022-08-21 | 84.3400 | 83.5100 | 84.1800 | 84.5000 |
| 2022-08-20 | 84.3400 | 83.5100 | 84.1800 | 84.5000 |
| 2022-08-19 | 84.3400 | 83.5100 | 84.1800 | 84.5000 |
| 2022-08-18 | 83.9800 | 83.1500 | 83.8200 | 84.1400 |
| 2022-08-17 | 83.9200 | 83.0900 | 83.7600 | 84.0800 |
| 2022-08-16 | 84.0400 | 83.2100 | 83.8800 | 84.2000 |
| 2022-08-15 | 83.9000 | 83.0700 | 83.7400 | 84.0600 |
| 2022-08-14 | 83.5200 | 82.6900 | 83.3600 | 83.6800 |
| 2022-08-13 | 83.5200 | 82.6900 | 83.3600 | 83.6800 |
| 2022-08-12 | 83.5000 | 82.6700 | 83.3400 | 83.6600 |
| 2022-08-11 | 83.4800 | 82.6600 | 83.3200 | 83.6400 |
| 2022-08-10 | 83.1800 | 82.3600 | 83.0200 | 83.3400 |
| 2022-08-09 | 83.5100 | 82.6800 | 83.3500 | 83.6700 |
| 2022-08-08 | 83.4800 | 82.6600 | 83.3200 | 83.6400 |
| 2022-08-07 | 83.6200 | 82.7900 | 83.4600 | 83.7800 |
| 2022-08-06 | 83.6200 | 82.7900 | 83.4600 | 83.7800 |
| 2022-08-05 | 83.6200 | 82.7900 | 83.4600 | 83.7800 |
| 2022-08-04 | 83.4700 | 82.6500 | 83.3100 | 83.6300 |
| 2022-08-03 | 83.5600 | 82.7300 | 83.4000 | 83.7200 |
| 2022-08-02 | 83.5000 | 82.6700 | 83.3400 | 83.6600 |
| 2022-08-01 | 83.7100 | 82.8800 | 83.5500 | 83.8700 |
| 2022-07-31 | 83.4000 | 82.5800 | 83.2400 | 83.5600 |
| 2022-07-30 | 83.4000 | 82.5800 | 83.2400 | 83.5600 |
| 2022-07-29 | 83.4000 | 82.5800 | 83.2400 | 83.5600 |
| 2022-07-28 | 83.4400 | 82.6200 | 83.2800 | 83.6000 |
| 2022-07-27 | 83.5800 | 82.7500 | 83.4200 | 83.7400 |
| 2022-07-26 | 83.6500 | 82.8200 | 83.4900 | 83.8100 |
| 2022-07-25 | 83.4900 | 82.6700 | 83.3300 | 83.6500 |
| 2022-07-24 | 83.5100 | 82.6800 | 83.3500 | 83.6700 |
| 2022-07-23 | 83.5100 | 82.6800 | 83.3500 | 83.6700 |
| 2022-07-22 | 83.5000 | 82.6700 | 83.3400 | 83.6600 |
| 2022-07-21 | 83.6900 | 82.8600 | 83.5300 | 83.8500 |
| 2022-07-20 | 83.5500 | 82.7200 | 83.3900 | 83.7100 |
| 2022-07-19 | 83.4100 | 82.5900 | 83.2500 | 83.5700 |
| 2022-07-18 | 83.3800 | 82.5600 | 83.2200 | 83.5400 |
| 2022-07-17 | 83.5700 | 82.7400 | 83.4100 | 83.7300 |
| 2022-07-16 | 83.5700 | 82.7400 | 83.4100 | 83.7300 |
| 2022-07-15 | 83.5700 | 82.7400 | 83.4100 | 83.7300 |
| 2022-07-14 | 83.5500 | 82.7200 | 83.3900 | 83.7100 |
| 2022-07-13 | 83.0900 | 82.2700 | 82.9300 | 83.2500 |
沪公网安备 31010702001056号