行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年08月19日)

2022年08月19日澳门元银行中间价84.3400元，现钞买入价83.5100元，现汇买入价84.1800元，现钞现汇卖出价84.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-19 84.3400 83.5100 84.1800 84.5000
2022-08-18 83.9800 83.1500 83.8200 84.1400
2022-08-17 83.9200 83.0900 83.7600 84.0800
2022-08-16 84.0400 83.2100 83.8800 84.2000
2022-08-15 83.9000 83.0700 83.7400 84.0600
2022-08-14 83.5200 82.6900 83.3600 83.6800
2022-08-13 83.5200 82.6900 83.3600 83.6800
2022-08-12 83.5000 82.6700 83.3400 83.6600
2022-08-11 83.4800 82.6600 83.3200 83.6400
2022-08-10 83.1800 82.3600 83.0200 83.3400
2022-08-09 83.5100 82.6800 83.3500 83.6700
2022-08-08 83.4800 82.6600 83.3200 83.6400
2022-08-07 83.6200 82.7900 83.4600 83.7800
2022-08-06 83.6200 82.7900 83.4600 83.7800
2022-08-05 83.6200 82.7900 83.4600 83.7800
2022-08-04 83.4700 82.6500 83.3100 83.6300
2022-08-03 83.5600 82.7300 83.4000 83.7200
2022-08-02 83.5000 82.6700 83.3400 83.6600
2022-08-01 83.7100 82.8800 83.5500 83.8700
2022-07-31 83.4000 82.5800 83.2400 83.5600
2022-07-30 83.4000 82.5800 83.2400 83.5600
2022-07-29 83.4000 82.5800 83.2400 83.5600
2022-07-28 83.4400 82.6200 83.2800 83.6000
2022-07-27 83.5800 82.7500 83.4200 83.7400
2022-07-26 83.6500 82.8200 83.4900 83.8100
2022-07-25 83.4900 82.6700 83.3300 83.6500
2022-07-24 83.5100 82.6800 83.3500 83.6700
2022-07-23 83.5100 82.6800 83.3500 83.6700
2022-07-22 83.5000 82.6700 83.3400 83.6600
2022-07-21 83.6900 82.8600 83.5300 83.8500
2022-07-20 83.5500 82.7200 83.3900 83.7100
2022-07-19 83.4100 82.5900 83.2500 83.5700
2022-07-18 83.3800 82.5600 83.2200 83.5400
2022-07-17 83.5700 82.7400 83.4100 83.7300
2022-07-16 83.5700 82.7400 83.4100 83.7300
2022-07-15 83.5700 82.7400 83.4100 83.7300
2022-07-14 83.5500 82.7200 83.3900 83.7100
2022-07-13 83.0900 82.2700 82.9300 83.2500
2022-07-12 83.1600 82.3400 83.0000 83.3200
2022-07-11 83.0800 82.2600 82.9200 83.2400
2022-07-10 82.8100 81.9900 82.6500 82.9700
2022-07-09 82.8100 81.9900 82.6500 82.9700
2022-07-08 82.8100 81.9900 82.6500 82.9700
2022-07-07 82.9100 82.0900 82.7500 83.0700
2022-07-06 82.9900 82.1700 82.8300 83.1500
2022-07-05 83.1400 82.3200 82.9800 83.3000
2022-07-04 82.9000 82.0800 82.7400 83.0600
2022-07-03 82.9100 82.0900 82.7500 83.0700
2022-07-02 82.9100 82.0900 82.7500 83.0700
2022-07-01 82.9100 82.0900 82.7500 83.0700
2022-06-30 82.8700 82.0500 82.7100 83.0300
2022-06-29 82.8900 82.0700 82.7300 83.0500
2022-06-28 82.9700 82.1500 82.8100 83.1300
2022-06-27 82.8100 81.9900 82.6500 82.9700
2022-06-26 82.7400 81.9200 82.5800 82.9000
2022-06-25 82.7400 81.9200 82.5800 82.9000
2022-06-24 82.7400 81.9200 82.5800 82.9000
2022-06-23 82.8500 82.0300 82.6900 83.0100
2022-06-22 82.8800 82.0600 82.7200 83.0400
2022-06-21 82.7300 81.9100 82.5700 82.8900
2022-06-20 82.7600 81.9400 82.6000 82.9200
2022-06-19 83.0600 82.2400 82.9000 83.2200
2022-06-18 83.0600 82.2400 82.9000 83.2200
2022-06-17 83.0600 82.2400 82.9000 83.2200
2022-06-16 82.9000 82.0800 82.7400 83.0600
2022-06-15 83.0300 82.2100 82.8700 83.1900
2022-06-14 83.3600 82.5400 83.2000 83.5200
2022-06-13 83.5300 82.7000 83.3700 83.6900
2022-06-12 82.9700 82.1500 82.8100 83.1300
2022-06-11 82.9700 82.1500 82.8100 83.1300
2022-06-10 82.9700 82.1500 82.8100 83.1300
2022-06-09 82.7700 81.9500 82.6100 82.9300
2022-06-08 82.6800 81.8600 82.5200 82.8400
2022-06-07 82.5200 81.7000 82.3600 82.6800
2022-06-06 82.3350 81.5200 82.1800 82.4900
2022-06-05 82.4250 81.6100 82.2700 82.5800
2022-06-04 82.4250 81.6100 82.2700 82.5800
2022-06-03 82.4050 81.5900 82.2500 82.5600
2022-06-02 82.4150 81.6000 82.2600 82.5700
2022-06-01 82.7100 81.8900 82.5500 82.8700
2022-05-31 82.5400 81.7200 82.3800 82.7000
2022-05-30 82.3850 81.5700 82.2300 82.5400
2022-05-29 82.8500 82.0300 82.6900 83.0100
2022-05-28 82.8500 82.0300 82.6900 83.0100
2022-05-27 82.8400 82.0200 82.6800 83.0000
2022-05-26 83.3400 82.5200 83.1800 83.5000
2022-05-25 82.7700 81.9500 82.6100 82.9300
2022-05-24 82.2950 81.4800 82.1400 82.4500
2022-05-23 82.2550 81.4400 82.1000 82.4100
2022-05-22 82.8000 81.9800 82.6400 82.9600
2022-05-21 82.8000 81.9800 82.6400 82.9600
2022-05-20 82.7800 81.9600 82.6200 82.9400
2022-05-19 83.0400 82.2200 82.8800 83.2000
2022-05-18 83.5500 82.7200 83.3900 83.7100
2022-05-17 83.3200 82.5000 83.1600 83.4800
2022-05-16 83.9200 83.0900 83.7600 84.0800
2022-05-15 83.9600 83.1300 83.8000 84.1200
2022-05-14 83.9600 83.1300 83.8000 84.1200
2022-05-13 83.9600 83.1300 83.8000 84.1200