行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年05月24日)

2022年05月24日澳门元银行中间价82.2950元，现钞买入价81.4800元，现汇买入价82.1400元，现钞现汇卖出价82.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-24 82.2950 81.4800 82.1400 82.4500
2022-05-23 82.2550 81.4400 82.1000 82.4100
2022-05-22 82.8000 81.9800 82.6400 82.9600
2022-05-21 82.8000 81.9800 82.6400 82.9600
2022-05-20 82.7800 81.9600 82.6200 82.9400
2022-05-19 83.0400 82.2200 82.8800 83.2000
2022-05-18 83.5500 82.7200 83.3900 83.7100
2022-05-17 83.3200 82.5000 83.1600 83.4800
2022-05-16 83.9200 83.0900 83.7600 84.0800
2022-05-15 83.9600 83.1300 83.8000 84.1200
2022-05-14 83.9600 83.1300 83.8000 84.1200
2022-05-13 83.9600 83.1300 83.8000 84.1200
2022-05-12 83.9300 83.1000 83.7700 84.0900
2022-05-11 83.1200 82.3000 82.9600 83.2800
2022-05-10 83.2800 82.4600 83.1200 83.4400
2022-05-09 83.2400 82.4200 83.0800 83.4000
2022-05-08 82.4450 81.6300 82.2900 82.6000
2022-05-07 82.4450 81.6300 82.2900 82.6000
2022-05-06 82.4450 81.6300 82.2900 82.6000
2022-05-05 82.3150 81.5000 82.1600 82.4700
2022-05-04 81.7450 80.9300 81.5900 81.9000
2022-05-03 81.7550 80.9400 81.6000 81.9100
2022-05-02 81.7550 80.9400 81.6000 81.9100
2022-05-01 81.7550 80.9400 81.6000 81.9100
2022-04-30 81.7550 80.9400 81.6000 81.9100
2022-04-29 81.7650 80.9500 81.6100 81.9200
2022-04-28 81.9850 81.1700 81.8300 82.1400
2022-04-27 81.1650 80.3600 81.0100 81.3200
2022-04-26 81.1250 80.3200 80.9700 81.2800
2022-04-25 81.1450 80.3400 80.9900 81.3000
2022-04-24 80.4300 79.6400 80.2800 80.5800
2022-04-23 80.4300 79.6400 80.2800 80.5800
2022-04-22 80.4400 79.6500 80.2900 80.5900
2022-04-21 79.8300 79.0400 79.6800 79.9800
2022-04-20 79.4500 78.6700 79.3000 79.6000
2022-04-19 79.1500 78.3700 79.0000 79.3000
2022-04-18 78.8100 78.0300 78.6600 78.9600
2022-04-17 78.8400 78.0600 78.6900 78.9900
2022-04-16 78.8400 78.0600 78.6900 78.9900
2022-04-15 78.8500 78.0700 78.7000 79.0000
2022-04-14 78.9500 78.1700 78.8000 79.1000
2022-04-13 78.8600 78.0800 78.7100 79.0100
2022-04-12 78.8500 78.0700 78.7000 79.0000
2022-04-11 78.8900 78.1100 78.7400 79.0400
2022-04-10 78.8200 78.0400 78.6700 78.9700
2022-04-09 78.8200 78.0400 78.6700 78.9700
2022-04-08 78.8200 78.0400 78.6700 78.9700
2022-04-07 78.7800 78.0000 78.6300 78.9300
2022-04-06 78.7700 77.9900 78.6200 78.9200
2022-04-05 78.8400 78.0600 78.6900 78.9900
2022-04-04 78.8500 78.0700 78.7000 79.0000
2022-04-03 78.8500 78.0700 78.7000 79.0000
2022-04-02 78.8500 78.0700 78.7000 79.0000
2022-04-01 78.8500 78.0700 78.7000 79.0000
2022-03-31 78.5800 77.8000 78.4300 78.7300
2022-03-30 78.7200 77.9400 78.5700 78.8700
2022-03-29 78.9300 78.1500 78.7800 79.0800
2022-03-28 79.0000 78.2200 78.8500 79.1500
2022-03-27 78.9500 78.1700 78.8000 79.1000
2022-03-26 78.9500 78.1700 78.8000 79.1000
2022-03-25 78.9400 78.1600 78.7900 79.0900
2022-03-24 79.0000 78.2200 78.8500 79.1500
2022-03-23 79.0600 78.2800 78.9100 79.2100
2022-03-22 78.9600 78.1800 78.8100 79.1100
2022-03-21 78.8500 78.0700 78.7000 79.0000
2022-03-20 78.9200 78.1400 78.7700 79.0700
2022-03-19 78.9200 78.1400 78.7700 79.0700
2022-03-18 78.9400 78.1600 78.7900 79.0900
2022-03-17 78.8200 78.0400 78.6700 78.9700
2022-03-16 78.8500 78.0700 78.7000 79.0000
2022-03-15 79.0200 78.2400 78.8700 79.1700
2022-03-14 78.9200 78.1400 78.7700 79.0700
2022-03-13 78.6100 77.8300 78.4600 78.7600
2022-03-12 78.6100 77.8300 78.4600 78.7600
2022-03-11 78.6300 77.8500 78.4800 78.7800
2022-03-10 78.4500 77.6800 78.3000 78.6000
2022-03-09 78.4200 77.6500 78.2700 78.5700
2022-03-08 78.4400 77.6700 78.2900 78.5900
2022-03-07 78.5000 77.7200 78.3500 78.6500
2022-03-06 78.5100 77.7300 78.3600 78.6600
2022-03-05 78.5100 77.7300 78.3600 78.6600
2022-03-04 78.5200 77.7400 78.3700 78.6700
2022-03-03 78.5100 77.7300 78.3600 78.6600
2022-03-02 78.5400 77.7600 78.3900 78.6900
2022-03-01 78.3900 77.6200 78.2400 78.5400
2022-02-28 78.3800 77.6100 78.2300 78.5300
2022-02-27 78.5400 77.7600 78.3900 78.6900
2022-02-26 78.5400 77.7600 78.3900 78.6900
2022-02-25 78.5400 77.7600 78.3900 78.6900
2022-02-24 78.6900 77.9100 78.5400 78.8400
2022-02-23 78.5500 77.7700 78.4000 78.7000
2022-02-22 78.7200 77.9400 78.5700 78.8700
2022-02-21 78.8400 78.0600 78.6900 78.9900
2022-02-20 78.7100 77.9300 78.5600 78.8600
2022-02-19 78.7100 77.9300 78.5600 78.8600
2022-02-18 78.7300 77.9500 78.5800 78.8800
2022-02-17 78.8800 78.1000 78.7300 79.0300
2022-02-16 78.8600 78.0800 78.7100 79.0100
2022-02-15 78.8700 78.0900 78.7200 79.0200