行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年07月05日)

2022年07月05日澳门元银行中间价83.1400元，现钞买入价82.3200元，现汇买入价82.9800元，现钞现汇卖出价83.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-05 83.1400 82.3200 82.9800 83.3000
2022-07-04 82.9000 82.0800 82.7400 83.0600
2022-07-03 82.9100 82.0900 82.7500 83.0700
2022-07-02 82.9100 82.0900 82.7500 83.0700
2022-07-01 82.9100 82.0900 82.7500 83.0700
2022-06-30 82.8700 82.0500 82.7100 83.0300
2022-06-29 82.8900 82.0700 82.7300 83.0500
2022-06-28 82.9700 82.1500 82.8100 83.1300
2022-06-27 82.8100 81.9900 82.6500 82.9700
2022-06-26 82.7400 81.9200 82.5800 82.9000
2022-06-25 82.7400 81.9200 82.5800 82.9000
2022-06-24 82.7400 81.9200 82.5800 82.9000
2022-06-23 82.8500 82.0300 82.6900 83.0100
2022-06-22 82.8800 82.0600 82.7200 83.0400
2022-06-21 82.7300 81.9100 82.5700 82.8900
2022-06-20 82.7600 81.9400 82.6000 82.9200
2022-06-19 83.0600 82.2400 82.9000 83.2200
2022-06-18 83.0600 82.2400 82.9000 83.2200
2022-06-17 83.0600 82.2400 82.9000 83.2200
2022-06-16 82.9000 82.0800 82.7400 83.0600
2022-06-15 83.0300 82.2100 82.8700 83.1900
2022-06-14 83.3600 82.5400 83.2000 83.5200
2022-06-13 83.5300 82.7000 83.3700 83.6900
2022-06-12 82.9700 82.1500 82.8100 83.1300
2022-06-11 82.9700 82.1500 82.8100 83.1300
2022-06-10 82.9700 82.1500 82.8100 83.1300
2022-06-09 82.7700 81.9500 82.6100 82.9300
2022-06-08 82.6800 81.8600 82.5200 82.8400
2022-06-07 82.5200 81.7000 82.3600 82.6800
2022-06-06 82.3350 81.5200 82.1800 82.4900
2022-06-05 82.4250 81.6100 82.2700 82.5800
2022-06-04 82.4250 81.6100 82.2700 82.5800
2022-06-03 82.4050 81.5900 82.2500 82.5600
2022-06-02 82.4150 81.6000 82.2600 82.5700
2022-06-01 82.7100 81.8900 82.5500 82.8700
2022-05-31 82.5400 81.7200 82.3800 82.7000
2022-05-30 82.3850 81.5700 82.2300 82.5400
2022-05-29 82.8500 82.0300 82.6900 83.0100
2022-05-28 82.8500 82.0300 82.6900 83.0100
2022-05-27 82.8400 82.0200 82.6800 83.0000
2022-05-26 83.3400 82.5200 83.1800 83.5000
2022-05-25 82.7700 81.9500 82.6100 82.9300
2022-05-24 82.2950 81.4800 82.1400 82.4500
2022-05-23 82.2550 81.4400 82.1000 82.4100
2022-05-22 82.8000 81.9800 82.6400 82.9600
2022-05-21 82.8000 81.9800 82.6400 82.9600
2022-05-20 82.7800 81.9600 82.6200 82.9400
2022-05-19 83.0400 82.2200 82.8800 83.2000
2022-05-18 83.5500 82.7200 83.3900 83.7100
2022-05-17 83.3200 82.5000 83.1600 83.4800
2022-05-16 83.9200 83.0900 83.7600 84.0800
2022-05-15 83.9600 83.1300 83.8000 84.1200
2022-05-14 83.9600 83.1300 83.8000 84.1200
2022-05-13 83.9600 83.1300 83.8000 84.1200
2022-05-12 83.9300 83.1000 83.7700 84.0900
2022-05-11 83.1200 82.3000 82.9600 83.2800
2022-05-10 83.2800 82.4600 83.1200 83.4400
2022-05-09 83.2400 82.4200 83.0800 83.4000
2022-05-08 82.4450 81.6300 82.2900 82.6000
2022-05-07 82.4450 81.6300 82.2900 82.6000
2022-05-06 82.4450 81.6300 82.2900 82.6000
2022-05-05 82.3150 81.5000 82.1600 82.4700
2022-05-04 81.7450 80.9300 81.5900 81.9000
2022-05-03 81.7550 80.9400 81.6000 81.9100
2022-05-02 81.7550 80.9400 81.6000 81.9100
2022-05-01 81.7550 80.9400 81.6000 81.9100
2022-04-30 81.7550 80.9400 81.6000 81.9100
2022-04-29 81.7650 80.9500 81.6100 81.9200
2022-04-28 81.9850 81.1700 81.8300 82.1400
2022-04-27 81.1650 80.3600 81.0100 81.3200
2022-04-26 81.1250 80.3200 80.9700 81.2800
2022-04-25 81.1450 80.3400 80.9900 81.3000
2022-04-24 80.4300 79.6400 80.2800 80.5800
2022-04-23 80.4300 79.6400 80.2800 80.5800
2022-04-22 80.4400 79.6500 80.2900 80.5900
2022-04-21 79.8300 79.0400 79.6800 79.9800
2022-04-20 79.4500 78.6700 79.3000 79.6000
2022-04-19 79.1500 78.3700 79.0000 79.3000
2022-04-18 78.8100 78.0300 78.6600 78.9600
2022-04-17 78.8400 78.0600 78.6900 78.9900
2022-04-16 78.8400 78.0600 78.6900 78.9900
2022-04-15 78.8500 78.0700 78.7000 79.0000
2022-04-14 78.9500 78.1700 78.8000 79.1000
2022-04-13 78.8600 78.0800 78.7100 79.0100
2022-04-12 78.8500 78.0700 78.7000 79.0000
2022-04-11 78.8900 78.1100 78.7400 79.0400
2022-04-10 78.8200 78.0400 78.6700 78.9700
2022-04-09 78.8200 78.0400 78.6700 78.9700
2022-04-08 78.8200 78.0400 78.6700 78.9700
2022-04-07 78.7800 78.0000 78.6300 78.9300
2022-04-06 78.7700 77.9900 78.6200 78.9200
2022-04-05 78.8400 78.0600 78.6900 78.9900
2022-04-04 78.8500 78.0700 78.7000 79.0000
2022-04-03 78.8500 78.0700 78.7000 79.0000
2022-04-02 78.8500 78.0700 78.7000 79.0000
2022-04-01 78.8500 78.0700 78.7000 79.0000
2022-03-31 78.5800 77.8000 78.4300 78.7300
2022-03-30 78.7200 77.9400 78.5700 78.8700
2022-03-29 78.9300 78.1500 78.7800 79.0800