行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年04月25日)

2022年04月25日澳门元银行中间价81.1450元，现钞买入价80.3400元，现汇买入价80.9900元，现钞现汇卖出价81.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-04-25 81.1450 80.3400 80.9900 81.3000
2022-04-24 80.4300 79.6400 80.2800 80.5800
2022-04-23 80.4300 79.6400 80.2800 80.5800
2022-04-22 80.4400 79.6500 80.2900 80.5900
2022-04-21 79.8300 79.0400 79.6800 79.9800
2022-04-20 79.4500 78.6700 79.3000 79.6000
2022-04-19 79.1500 78.3700 79.0000 79.3000
2022-04-18 78.8100 78.0300 78.6600 78.9600
2022-04-17 78.8400 78.0600 78.6900 78.9900
2022-04-16 78.8400 78.0600 78.6900 78.9900
2022-04-15 78.8500 78.0700 78.7000 79.0000
2022-04-14 78.9500 78.1700 78.8000 79.1000
2022-04-13 78.8600 78.0800 78.7100 79.0100
2022-04-12 78.8500 78.0700 78.7000 79.0000
2022-04-11 78.8900 78.1100 78.7400 79.0400
2022-04-10 78.8200 78.0400 78.6700 78.9700
2022-04-09 78.8200 78.0400 78.6700 78.9700
2022-04-08 78.8200 78.0400 78.6700 78.9700
2022-04-07 78.7800 78.0000 78.6300 78.9300
2022-04-06 78.7700 77.9900 78.6200 78.9200
2022-04-05 78.8400 78.0600 78.6900 78.9900
2022-04-04 78.8500 78.0700 78.7000 79.0000
2022-04-03 78.8500 78.0700 78.7000 79.0000
2022-04-02 78.8500 78.0700 78.7000 79.0000
2022-04-01 78.8500 78.0700 78.7000 79.0000
2022-03-31 78.5800 77.8000 78.4300 78.7300
2022-03-30 78.7200 77.9400 78.5700 78.8700
2022-03-29 78.9300 78.1500 78.7800 79.0800
2022-03-28 79.0000 78.2200 78.8500 79.1500
2022-03-27 78.9500 78.1700 78.8000 79.1000
2022-03-26 78.9500 78.1700 78.8000 79.1000
2022-03-25 78.9400 78.1600 78.7900 79.0900
2022-03-24 79.0000 78.2200 78.8500 79.1500
2022-03-23 79.0600 78.2800 78.9100 79.2100
2022-03-22 78.9600 78.1800 78.8100 79.1100
2022-03-21 78.8500 78.0700 78.7000 79.0000
2022-03-20 78.9200 78.1400 78.7700 79.0700
2022-03-19 78.9200 78.1400 78.7700 79.0700
2022-03-18 78.9400 78.1600 78.7900 79.0900
2022-03-17 78.8200 78.0400 78.6700 78.9700
2022-03-16 78.8500 78.0700 78.7000 79.0000
2022-03-15 79.0200 78.2400 78.8700 79.1700
2022-03-14 78.9200 78.1400 78.7700 79.0700
2022-03-13 78.6100 77.8300 78.4600 78.7600
2022-03-12 78.6100 77.8300 78.4600 78.7600
2022-03-11 78.6300 77.8500 78.4800 78.7800
2022-03-10 78.4500 77.6800 78.3000 78.6000
2022-03-09 78.4200 77.6500 78.2700 78.5700
2022-03-08 78.4400 77.6700 78.2900 78.5900
2022-03-07 78.5000 77.7200 78.3500 78.6500
2022-03-06 78.5100 77.7300 78.3600 78.6600
2022-03-05 78.5100 77.7300 78.3600 78.6600
2022-03-04 78.5200 77.7400 78.3700 78.6700
2022-03-03 78.5100 77.7300 78.3600 78.6600
2022-03-02 78.5400 77.7600 78.3900 78.6900
2022-03-01 78.3900 77.6200 78.2400 78.5400
2022-02-28 78.3800 77.6100 78.2300 78.5300
2022-02-27 78.5400 77.7600 78.3900 78.6900
2022-02-26 78.5400 77.7600 78.3900 78.6900
2022-02-25 78.5400 77.7600 78.3900 78.6900
2022-02-24 78.6900 77.9100 78.5400 78.8400
2022-02-23 78.5500 77.7700 78.4000 78.7000
2022-02-22 78.7200 77.9400 78.5700 78.8700
2022-02-21 78.8400 78.0600 78.6900 78.9900
2022-02-20 78.7100 77.9300 78.5600 78.8600
2022-02-19 78.7100 77.9300 78.5600 78.8600
2022-02-18 78.7300 77.9500 78.5800 78.8800
2022-02-17 78.8800 78.1000 78.7300 79.0300
2022-02-16 78.8600 78.0800 78.7100 79.0100
2022-02-15 78.8700 78.0900 78.7200 79.0200
2022-02-14 79.0900 78.3100 78.9400 79.2400
2022-02-13 79.0800 78.3000 78.9300 79.2300
2022-02-12 79.0800 78.3000 78.9300 79.2300
2022-02-11 79.0900 78.3100 78.9400 79.2400
2022-02-10 79.1500 78.3700 79.0000 79.3000
2022-02-09 79.2800 78.5000 79.1300 79.4300
2022-02-08 79.2900 78.5100 79.1400 79.4400
2022-02-07 79.2600 78.4800 79.1100 79.4100
2022-02-06 79.2800 78.5000 79.1300 79.4300
2022-02-05 79.2800 78.5000 79.1300 79.4300
2022-02-04 79.2700 78.4900 79.1200 79.4200
2022-02-03 79.2300 78.4500 79.0800 79.3800
2022-02-02 79.2300 78.4500 79.0800 79.3800
2022-02-01 79.2200 78.4400 79.0700 79.3700
2022-01-31 79.2000 78.4200 79.0500 79.3500
2022-01-30 79.2300 78.4500 79.0800 79.3800
2022-01-29 79.2300 78.4500 79.0800 79.3800
2022-01-28 79.2400 78.4600 79.0900 79.3900
2022-01-27 79.3400 78.5600 79.1900 79.4900
2022-01-26 78.8100 78.0300 78.6600 78.9600
2022-01-25 78.8700 78.0900 78.7200 79.0200
2022-01-24 78.9300 78.1500 78.7800 79.0800
2022-01-23 79.0300 78.2500 78.8800 79.1800
2022-01-22 79.0300 78.2500 78.8800 79.1800
2022-01-21 79.0300 78.2500 78.8800 79.1800
2022-01-20 79.0600 78.2800 78.9100 79.2100
2022-01-19 79.0600 78.2800 78.9100 79.2100
2022-01-18 79.1500 78.3700 79.0000 79.3000
2022-01-17 79.1100 78.3300 78.9600 79.2600