行情中心 >外汇牌价 >澳门元牌价走势

澳门元牌价走势(MOP2022年03月14日)

2022年03月14日澳门元银行中间价78.9200元，现钞买入价78.1400元，现汇买入价78.7700元，现钞现汇卖出价79.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-14 78.9200 78.1400 78.7700 79.0700
2022-03-13 78.6100 77.8300 78.4600 78.7600
2022-03-12 78.6100 77.8300 78.4600 78.7600
2022-03-11 78.6300 77.8500 78.4800 78.7800
2022-03-10 78.4500 77.6800 78.3000 78.6000
2022-03-09 78.4200 77.6500 78.2700 78.5700
2022-03-08 78.4400 77.6700 78.2900 78.5900
2022-03-07 78.5000 77.7200 78.3500 78.6500
2022-03-06 78.5100 77.7300 78.3600 78.6600
2022-03-05 78.5100 77.7300 78.3600 78.6600
2022-03-04 78.5200 77.7400 78.3700 78.6700
2022-03-03 78.5100 77.7300 78.3600 78.6600
2022-03-02 78.5400 77.7600 78.3900 78.6900
2022-03-01 78.3900 77.6200 78.2400 78.5400
2022-02-28 78.3800 77.6100 78.2300 78.5300
2022-02-27 78.5400 77.7600 78.3900 78.6900
2022-02-26 78.5400 77.7600 78.3900 78.6900
2022-02-25 78.5400 77.7600 78.3900 78.6900
2022-02-24 78.6900 77.9100 78.5400 78.8400
2022-02-23 78.5500 77.7700 78.4000 78.7000
2022-02-22 78.7200 77.9400 78.5700 78.8700
2022-02-21 78.8400 78.0600 78.6900 78.9900
2022-02-20 78.7100 77.9300 78.5600 78.8600
2022-02-19 78.7100 77.9300 78.5600 78.8600
2022-02-18 78.7300 77.9500 78.5800 78.8800
2022-02-17 78.8800 78.1000 78.7300 79.0300
2022-02-16 78.8600 78.0800 78.7100 79.0100
2022-02-15 78.8700 78.0900 78.7200 79.0200
2022-02-14 79.0900 78.3100 78.9400 79.2400
2022-02-13 79.0800 78.3000 78.9300 79.2300
2022-02-12 79.0800 78.3000 78.9300 79.2300
2022-02-11 79.0900 78.3100 78.9400 79.2400
2022-02-10 79.1500 78.3700 79.0000 79.3000
2022-02-09 79.2800 78.5000 79.1300 79.4300
2022-02-08 79.2900 78.5100 79.1400 79.4400
2022-02-07 79.2600 78.4800 79.1100 79.4100
2022-02-06 79.2800 78.5000 79.1300 79.4300
2022-02-05 79.2800 78.5000 79.1300 79.4300
2022-02-04 79.2700 78.4900 79.1200 79.4200
2022-02-03 79.2300 78.4500 79.0800 79.3800
2022-02-02 79.2300 78.4500 79.0800 79.3800
2022-02-01 79.2200 78.4400 79.0700 79.3700
2022-01-31 79.2000 78.4200 79.0500 79.3500
2022-01-30 79.2300 78.4500 79.0800 79.3800
2022-01-29 79.2300 78.4500 79.0800 79.3800
2022-01-28 79.2400 78.4600 79.0900 79.3900
2022-01-27 79.3400 78.5600 79.1900 79.4900
2022-01-26 78.8100 78.0300 78.6600 78.9600
2022-01-25 78.8700 78.0900 78.7200 79.0200
2022-01-24 78.9300 78.1500 78.7800 79.0800
2022-01-23 79.0300 78.2500 78.8800 79.1800
2022-01-22 79.0300 78.2500 78.8800 79.1800
2022-01-21 79.0300 78.2500 78.8800 79.1800
2022-01-20 79.0600 78.2800 78.9100 79.2100
2022-01-19 79.0600 78.2800 78.9100 79.2100
2022-01-18 79.1500 78.3700 79.0000 79.3000
2022-01-17 79.1100 78.3300 78.9600 79.2600
2022-01-16 79.2100 78.4300 79.0600 79.3600
2022-01-15 79.2100 78.4300 79.0600 79.3600
2022-01-14 79.2200 78.4400 79.0700 79.3700
2022-01-13 79.2700 78.4900 79.1200 79.4200
2022-01-12 79.2000 78.4200 79.0500 79.3500
2022-01-11 79.3600 78.5800 79.2100 79.5100
2022-01-10 79.3900 78.6100 79.2400 79.5400
2022-01-09 79.4000 78.6200 79.2500 79.5500
2022-01-08 79.4000 78.6200 79.2500 79.5500
2022-01-07 79.3900 78.6100 79.2400 79.5400
2022-01-06 79.4200 78.6400 79.2700 79.5700
2022-01-05 79.2600 78.4800 79.1100 79.4100
2022-01-04 79.3700 78.5900 79.2200 79.5200
2022-01-03 79.1300 78.3500 78.9800 79.2800
2022-01-02 79.1400 78.3600 78.9900 79.2900
2022-01-01 79.1400 78.3600 78.9900 79.2900
2021-12-31 79.1200 78.3400 78.9700 79.2700
2021-12-30 79.3200 78.5400 79.1700 79.4700
2021-12-29 79.2900 78.5100 79.1400 79.4400
2021-12-28 79.2700 78.4900 79.1200 79.4200
2021-12-27 79.3000 78.5200 79.1500 79.4500
2021-12-26 79.2600 78.4800 79.1100 79.4100
2021-12-25 79.2600 78.4800 79.1100 79.4100
2021-12-24 79.2600 78.4800 79.1100 79.4100
2021-12-23 79.2800 78.5000 79.1300 79.4300
2021-12-22 79.2700 78.4900 79.1200 79.4200
2021-12-21 79.2900 78.5100 79.1400 79.4400
2021-12-20 79.3300 78.5500 79.1800 79.4800
2021-12-19 79.3200 78.5400 79.1700 79.4700
2021-12-18 79.3200 78.5400 79.1700 79.4700
2021-12-17 79.3400 78.5600 79.1900 79.4900
2021-12-16 79.2200 78.4400 79.0700 79.3700
2021-12-15 79.2300 78.4500 79.0800 79.3800
2021-12-14 79.2200 78.4400 79.0700 79.3700
2021-12-13 79.2200 78.4400 79.0700 79.3700
2021-12-12 79.2800 78.5000 79.1300 79.4300
2021-12-11 79.2800 78.5000 79.1300 79.4300
2021-12-10 79.2800 78.5000 79.1300 79.4300
2021-12-09 79.4100 78.6300 79.2600 79.5600
2021-12-08 78.9900 78.2100 78.8400 79.1400
2021-12-07 79.2800 78.5000 79.1300 79.4300
2021-12-06 79.3600 78.5800 79.2100 79.5100