| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-01-03 | 79.1300 | 78.3500 | 78.9800 | 79.2800 |
| 2022-01-02 | 79.1400 | 78.3600 | 78.9900 | 79.2900 |
| 2022-01-01 | 79.1400 | 78.3600 | 78.9900 | 79.2900 |
| 2021-12-31 | 79.1200 | 78.3400 | 78.9700 | 79.2700 |
| 2021-12-30 | 79.3200 | 78.5400 | 79.1700 | 79.4700 |
| 2021-12-29 | 79.2900 | 78.5100 | 79.1400 | 79.4400 |
| 2021-12-28 | 79.2700 | 78.4900 | 79.1200 | 79.4200 |
| 2021-12-27 | 79.3000 | 78.5200 | 79.1500 | 79.4500 |
| 2021-12-26 | 79.2600 | 78.4800 | 79.1100 | 79.4100 |
| 2021-12-25 | 79.2600 | 78.4800 | 79.1100 | 79.4100 |
| 2021-12-24 | 79.2600 | 78.4800 | 79.1100 | 79.4100 |
| 2021-12-23 | 79.2800 | 78.5000 | 79.1300 | 79.4300 |
| 2021-12-22 | 79.2700 | 78.4900 | 79.1200 | 79.4200 |
| 2021-12-21 | 79.2900 | 78.5100 | 79.1400 | 79.4400 |
| 2021-12-20 | 79.3300 | 78.5500 | 79.1800 | 79.4800 |
| 2021-12-19 | 79.3200 | 78.5400 | 79.1700 | 79.4700 |
| 2021-12-18 | 79.3200 | 78.5400 | 79.1700 | 79.4700 |
| 2021-12-17 | 79.3400 | 78.5600 | 79.1900 | 79.4900 |
| 2021-12-16 | 79.2200 | 78.4400 | 79.0700 | 79.3700 |
| 2021-12-15 | 79.2300 | 78.4500 | 79.0800 | 79.3800 |
| 2021-12-14 | 79.2200 | 78.4400 | 79.0700 | 79.3700 |
| 2021-12-13 | 79.2200 | 78.4400 | 79.0700 | 79.3700 |
| 2021-12-12 | 79.2800 | 78.5000 | 79.1300 | 79.4300 |
| 2021-12-11 | 79.2800 | 78.5000 | 79.1300 | 79.4300 |
| 2021-12-10 | 79.2800 | 78.5000 | 79.1300 | 79.4300 |
| 2021-12-09 | 79.4100 | 78.6300 | 79.2600 | 79.5600 |
| 2021-12-08 | 78.9900 | 78.2100 | 78.8400 | 79.1400 |
| 2021-12-07 | 79.2800 | 78.5000 | 79.1300 | 79.4300 |
| 2021-12-06 | 79.3600 | 78.5800 | 79.2100 | 79.5100 |
| 2021-12-05 | 79.4000 | 78.6200 | 79.2500 | 79.5500 |
| 2021-12-04 | 79.4000 | 78.6200 | 79.2500 | 79.5500 |
| 2021-12-03 | 79.4200 | 78.6400 | 79.2700 | 79.5700 |
| 2021-12-02 | 79.4300 | 78.6500 | 79.2800 | 79.5800 |
| 2021-12-01 | 79.3400 | 78.5600 | 79.1900 | 79.4900 |
| 2021-11-30 | 79.2300 | 78.4500 | 79.0800 | 79.3800 |
| 2021-11-29 | 79.5100 | 78.7200 | 79.3600 | 79.6600 |
| 2021-11-28 | 79.5700 | 78.7800 | 79.4200 | 79.7200 |
| 2021-11-27 | 79.5700 | 78.7800 | 79.4200 | 79.7200 |
| 2021-11-26 | 79.5700 | 78.7800 | 79.4200 | 79.7200 |
| 2021-11-25 | 79.5100 | 78.7200 | 79.3600 | 79.6600 |
| 2021-11-24 | 79.5800 | 78.7900 | 79.4300 | 79.7300 |
| 2021-11-23 | 79.6200 | 78.8300 | 79.4700 | 79.7700 |
| 2021-11-22 | 79.5800 | 78.7900 | 79.4300 | 79.7300 |
| 2021-11-21 | 79.5900 | 78.8000 | 79.4400 | 79.7400 |
| 2021-11-20 | 79.5900 | 78.8000 | 79.4400 | 79.7400 |
| 2021-11-19 | 79.5700 | 78.7800 | 79.4200 | 79.7200 |
| 2021-11-18 | 79.5900 | 78.8000 | 79.4400 | 79.7400 |
| 2021-11-17 | 79.5000 | 78.7100 | 79.3500 | 79.6500 |
| 2021-11-16 | 79.6900 | 78.9000 | 79.5400 | 79.8400 |
| 2021-11-15 | 79.5400 | 78.7500 | 79.3900 | 79.6900 |
| 2021-11-14 | 79.5100 | 78.7200 | 79.3600 | 79.6600 |
| 2021-11-13 | 79.5100 | 78.7200 | 79.3600 | 79.6600 |
| 2021-11-12 | 79.4700 | 78.6900 | 79.3200 | 79.6200 |
| 2021-11-11 | 79.6100 | 78.8200 | 79.4600 | 79.7600 |
| 2021-11-10 | 79.6300 | 78.8400 | 79.4800 | 79.7800 |
| 2021-11-09 | 79.6600 | 78.8700 | 79.5100 | 79.8100 |
| 2021-11-08 | 79.6800 | 78.8900 | 79.5300 | 79.8300 |
| 2021-11-07 | 79.8100 | 79.0200 | 79.6600 | 79.9600 |
| 2021-11-06 | 79.8100 | 79.0200 | 79.6600 | 79.9600 |
| 2021-11-05 | 79.8100 | 79.0200 | 79.6600 | 79.9600 |
| 2021-11-04 | 79.7800 | 78.9900 | 79.6300 | 79.9300 |
| 2021-11-03 | 79.8800 | 79.0900 | 79.7300 | 80.0300 |
| 2021-11-02 | 79.8300 | 79.0400 | 79.6800 | 79.9800 |
| 2021-11-01 | 79.8000 | 79.0100 | 79.6500 | 79.9500 |
| 2021-10-31 | 79.9200 | 79.1300 | 79.7700 | 80.0700 |
| 2021-10-30 | 79.9200 | 79.1300 | 79.7700 | 80.0700 |
| 2021-10-29 | 79.9400 | 79.1500 | 79.7900 | 80.0900 |
| 2021-10-28 | 79.7800 | 78.9900 | 79.6300 | 79.9300 |
| 2021-10-27 | 79.7900 | 79.0000 | 79.6400 | 79.9400 |
| 2021-10-26 | 79.6900 | 78.9000 | 79.5400 | 79.8400 |
| 2021-10-25 | 79.7400 | 78.9500 | 79.5900 | 79.8900 |
| 2021-10-24 | 79.7300 | 78.9400 | 79.5800 | 79.8800 |
| 2021-10-23 | 79.7300 | 78.9400 | 79.5800 | 79.8800 |
| 2021-10-22 | 79.7400 | 78.9500 | 79.5900 | 79.8900 |
| 2021-10-21 | 79.8300 | 79.0400 | 79.6800 | 79.9800 |
| 2021-10-20 | 79.8400 | 79.0500 | 79.6900 | 79.9900 |
| 2021-10-19 | 79.6800 | 78.8900 | 79.5300 | 79.8300 |
| 2021-10-18 | 80.2400 | 79.4500 | 80.0900 | 80.3900 |
| 2021-10-17 | 80.3300 | 79.5400 | 80.1800 | 80.4800 |
| 2021-10-16 | 80.3300 | 79.5400 | 80.1800 | 80.4800 |
| 2021-10-15 | 80.3100 | 79.5200 | 80.1600 | 80.4600 |
| 2021-10-14 | 80.3700 | 79.5800 | 80.2200 | 80.5200 |
| 2021-10-13 | 80.2200 | 79.4300 | 80.0700 | 80.3700 |
| 2021-10-12 | 80.4500 | 79.6600 | 80.3000 | 80.6000 |
| 2021-10-11 | 80.5100 | 79.7100 | 80.3600 | 80.6600 |
| 2021-10-10 | 80.3600 | 79.5700 | 80.2100 | 80.5100 |
| 2021-10-09 | 80.3600 | 79.5700 | 80.2100 | 80.5100 |
| 2021-10-08 | 80.3600 | 79.5700 | 80.2100 | 80.5100 |
| 2021-10-07 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-10-06 | 80.3700 | 79.5800 | 80.2200 | 80.5200 |
| 2021-10-05 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-10-04 | 80.3600 | 79.5700 | 80.2100 | 80.5100 |
| 2021-10-03 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-10-02 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-10-01 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-09-30 | 80.3900 | 79.6000 | 80.2400 | 80.5400 |
| 2021-09-29 | 80.6950 | 79.8900 | 80.5400 | 80.8500 |
| 2021-09-28 | 80.5650 | 79.7600 | 80.4100 | 80.7200 |
| 2021-09-27 | 80.5300 | 79.7300 | 80.3800 | 80.6800 |
沪公网安备 31010702001056号